X****i
发帖数: 1877 | 1 【2019年11月7日，388个米股的短期谷底高峰预测】【以卖空为主】
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
http://www.mitbbs.com/article_t/Stock/37723205.html
http://www.mitbbs.com/article_t/Stock/37726587.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【花街绝密的私人家族账户卖空高峰做多谷底，其代理基金常相反】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
【散户整体是反指，绝非必然，而是源于花街的积极捣蛋】
散户如果团结一致的高峰卖空，谷底做多，花街就变成反指。
花街最忌散户高峰卖空谷底做多，全是花街狙击捣蛋的对象。
自然高峰卖空的散户是做多散户的朋友。因为花街会来挤空。
自然谷底做多的散户也是卖空散户的朋友。因花街会来砸价。
所以散户高峰卖空能延迟熊市，在谷底买进做多则延迟牛市。
散户必须明白股价并非自然现象，而是花街狙击散户的结果。
散户的仓位反映散户对股票的心理。花街玩的正是心理游戏。
花街掌控的媒体则误导散户。散户上缴花街代理的变炮灰资金。
散户上缴花街全权代理的资金变花街狙击其他散户的耗材炮灰。
近年无熊市，正因不少散户高峰卖空。引来花街恶意挤空捣蛋。
花街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括企业，机构，不同的社会国家。
散户看穿花街伎俩后，花街诡计的暴利会下降，甚至被反收割。
以上揭发了花街金融游戏的本质。米股股价每天严重的被操纵。
散户理解花街操纵股市的机制和伎俩后，能轻松从中收割暴利。
http://www.mitbbs.com/article_t/Stock/37723707.html
http://www.mitbbs.com/article/Stock/37723401_3.html
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
想查看开市前个别重要股票的起跌，可以点击以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后个别重要股票的起跌，可以点击以下链接：
https://www.marketwatch.com/tools/screener/after-hours
查开盘后交易量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
华尔街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割花街任何捣蛋。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191107, ABT , 80.5547, 83.3900, 84.0571
#002, 191107, ACIW , 31.5520, 34.0000, 34.0680
#003, 191107, ACN , 180.5810, 189.0900, 191.3591
#004, 191107, ADBE , 272.7423, 290.7700, 291.9331
#005, 191107, ADS , 94.0168, 105.4000, 106.7702
#006, 191107, ADUS , 81.2150, 87.8000, 88.0634
#007, 191107, AEL , 24.5592, 26.8700, 27.4611
#008, 191107, AFG , 103.1518, 109.0400, 109.1490
#009, 191107, AFL , 51.2800, 54.1500, 54.6373
#010, 191107, AGO , 46.6074, 48.6000, 48.9402
#011, 191107, AIN , 79.4639, 86.2800, 89.0410
#012, 191107, AIR , 41.2064, 43.7900, 44.4031
#013, 191107, AIZ , 124.0380, 127.4800, 128.4998
#014, 191107, AL , 44.5556, 47.4500, 48.3041
#015, 191107, ALB , 65.3932, 71.3900, 73.4603
#016, 191107, ALL , 104.4884, 107.7200, 108.3663
#017, 191107, ALSN , 42.7614, 45.9800, 46.5777
#018, 191107, AMCX , 39.8160, 42.0000, 42.9240
#019, 191107, AMGN , 207.7445, 217.9900, 220.8239
#020, 191107, AMTD , 31.0788, 40.0500, 42.0525
#021, 191107, ANDE , 18.0880, 21.2300, 21.9518
#022, 191107, ANET , 160.1503, 194.8300, 200.2852
#023, 191107, ANSS , 213.7338, 225.2200, 228.3731
#024, 191107, ANTM , 265.5017, 279.7700, 284.2463
#025, 191107, APD , 210.9667, 227.5800, 228.4903
#026, 191107, ASND , 104.0569, 112.8600, 116.3587
#027, 191107, ASPS , 15.0448, 18.1700, 19.4056
#028, 191107, ATR , 102.1796, 109.4000, 110.4940
#029, 191107, ATRA , 11.7489, 13.5200, 14.1554
#030, 191107, AVD , 13.8058, 15.7600, 16.1225
#031, 191107, AVT , 38.6368, 41.8600, 43.0321
#032, 191107, AWI , 87.8344, 93.7400, 95.4273
#033, 191107, AXGN , 12.9598, 15.1400, 15.2157
#034, 191107, AXP , 115.7011, 121.2800, 122.1290
#035, 191107, AXS , 56.8989, 59.5800, 59.5800
#036, 191107, AYR , 29.4071, 32.2800, 32.3123
#037, 191107, AZO , 1107.3295, 1165.6100, 1187.7566
#038, 191107, AZPN , 107.4746, 115.4400, 118.7878
#039, 191107, BA , 333.3702, 357.3100, 366.9574
#040, 191107, BABA , 175.3127, 187.1000, 188.4097
#041, 191107, BAC , 31.5970, 33.2600, 33.7589
#042, 191107, BAM , 54.1279, 56.5600, 57.4650
#043, 191107, BAX , 70.9800, 78.0000, 78.9360
#044, 191107, BCE , 46.1760, 48.0500, 48.3864
#045, 191107, BEAT , 40.0950, 44.5500, 44.7282
#046, 191107, BFAM , 133.5323, 145.4600, 146.4782
#047, 191107, BIDU , 108.1913, 121.7000, 123.2821
#048, 191107, BKE , 21.5725, 24.5700, 25.1105
#049, 191107, BLK , 461.2406, 490.1600, 498.0026
#050, 191107, BLMN , 20.6302, 23.1800, 23.3191
#051, 191107, BMO , 73.3525, 76.2500, 76.7075
#052, 191107, BMRN , 70.8760, 75.4000, 76.5310
#053, 191107, BPMC , 62.2336, 73.1300, 73.1300
#054, 191107, BRK.B , 216.6676, 222.6800, 224.6841
#055, 191107, BRKS , 44.0618, 48.0500, 48.6266
#056, 191107, BRO , 36.3226, 37.6400, 38.1670
#057, 191107, BSTC , 47.3445, 50.1000, 50.9517
#058, 191107, BTI , 34.6553, 36.7500, 37.2645
#059, 191107, BUD , 72.3447, 78.3800, 80.2611
#060, 191107, CACI , 213.9178, 225.8900, 229.7301
#061, 191107, CALM , 36.5474, 41.3900, 42.6317
#062, 191107, CARA , 18.3717, 20.5500, 21.0227
#063, 191107, CASH , 29.1917, 32.5800, 33.0361
#064, 191107, CATM , 36.3569, 38.7600, 39.6515
#065, 191107, CB , 146.3444, 152.9200, 152.9200
#066, 191107, CBL-D , 9.8966, 12.4800, 12.5299
#067, 191107, CBL-E , 9.3907, 11.6800, 11.6917
#068, 191107, CBRL , 157.0368, 163.5800, 164.7251
#069, 191107, CC , 16.6435, 19.6500, 20.6718
#070, 191107, CCOI , 56.7544, 60.8300, 60.9517
#071, 191107, CECO , 14.0238, 15.9000, 15.9636
#072, 191107, CEVA , 27.0825, 28.7500, 28.9800
#073, 191107, CHD , 62.8898, 67.1900, 68.3322
#074, 191107, CHEF , 31.2907, 35.0400, 35.6707
#075, 191107, CHH , 87.8199, 91.6700, 91.7617
#076, 191107, CHKP , 110.9231, 114.5900, 115.8505
#077, 191107, CHRS , 15.9914, 19.2900, 19.6372
#078, 191107, CHRW , 68.7727, 79.1400, 79.3774
#079, 191107, CIEN , 34.8838, 37.1500, 37.2243
#080, 191107, CIGI , 64.5376, 69.4700, 69.5395
#081, 191107, CIR , 39.0515, 41.5000, 41.9980
#082, 191107, CL , 63.7940, 66.8700, 66.8700
#083, 191107, CLCT , 25.1764, 27.8500, 28.8805
#084, 191107, CLGX , 35.5936, 39.2000, 40.1800
#085, 191107, CLR , 29.9310, 33.0000, 34.1220
#086, 191107, CLW , 17.4117, 20.6300, 21.6202
#087, 191107, CME , 185.4680, 199.0000, 202.5820
#088, 191107, CNI , 90.1643, 94.8100, 95.6633
#089, 191107, CNQ , 26.1987, 28.0500, 28.7232
#090, 191107, COLL , 14.3100, 18.0000, 18.6300
#091, 191107, COLM , 88.4260, 93.0800, 94.6624
#092, 191107, COMM , 11.3245, 14.9400, 15.1193
#093, 191107, COO , 276.4755, 294.7500, 297.4028
#094, 191107, CPA , 100.9824, 107.2000, 108.3792
#095, 191107, CPSI , 23.6830, 26.6700, 26.8567
#096, 191107, CRI , 99.6204, 106.6600, 108.8999
#097, 191107, CRTO , 15.4480, 18.2600, 18.4791
#098, 191107, CSCO , 46.1720, 48.5000, 49.0820
#099, 191107, CSGP , 521.8135, 545.8300, 554.5633
#100, 191107, CSIQ , 15.6477, 17.1200, 17.5994
#101, 191107, CTL , 13.3176, 14.8800, 15.1627
#102, 191107, CVS , 68.0363, 71.9200, 71.9919
#103, 191107, CYBR , 97.8036, 109.4000, 111.1504
#104, 191107, DAL , 54.5464, 57.6600, 58.2943
#105, 191107, DAR , 20.1795, 22.0300, 22.1622
#106, 191107, DCOM , 17.5403, 19.6200, 20.1694
#107, 191107, DFS , 79.9638, 84.3500, 85.6996
#108, 191107, DGX , 98.6633, 101.6100, 102.5245
#109, 191107, DIS , 132.7427, 140.3200, 141.1619
#110, 191107, DISCA , 28.1442, 31.0300, 31.0300
#111, 191107, DISCK , 26.1744, 28.7000, 28.7574
#112, 191107, DKS , 38.8652, 41.3900, 42.0936
#113, 191107, DLX , 48.8403, 52.4600, 53.9813
#114, 191107, DMRC , 30.5899, 36.3300, 37.8922
#115, 191107, DPZ , 268.6600, 282.8000, 285.6280
#116, 191107, DRI , 107.5790, 113.4800, 114.7283
#117, 191107, DRNA , 16.0160, 17.6000, 18.2160
#118, 191107, DVA , 61.3023, 69.1900, 69.1900
#119, 191107, DXCM , 151.0872, 194.7000, 198.7887
#120, 191107, DXPE , 35.9863, 40.9400, 41.3494
#121, 191107, ECHO , 19.5533, 21.9700, 22.1458
#122, 191107, ECL , 184.5036, 190.8000, 193.0896
#123, 191107, ECPG , 32.6429, 35.5200, 36.1238
#124, 191107, EGHT , 17.7423, 19.6700, 20.2994
#125, 191107, EHTH , 64.6094, 75.0400, 78.4918
#126, 191107, EIG , 41.3820, 42.7500, 43.3058
#127, 191107, EL , 176.6602, 187.1400, 187.1400
#128, 191107, ENPH , 14.0504, 18.2000, 19.2920
#129, 191107, ENSG , 37.4228, 41.7200, 43.3888
#130, 191107, ENTA , 55.4310, 61.5900, 63.4377
#131, 191107, EPAM , 168.0261, 190.2900, 191.8123
#132, 191107, EPZM , 12.2256, 14.4000, 14.5008
#133, 191107, EQC , 29.7105, 31.8100, 32.2235
#134, 191107, ERI , 45.7400, 50.4300, 51.1360
#135, 191107, ETFC , 37.5581, 43.4700, 45.6435
#136, 191107, EVER , 23.2801, 29.7700, 29.9188
#137, 191107, EVH , 7.6226, 9.3300, 9.4886
#138, 191107, EVR , 74.1696, 78.8200, 80.1599
#139, 191107, EVRI , 10.2120, 12.0000, 12.3120
#140, 191107, EXPD , 73.4172, 77.2000, 78.6668
#141, 191107, FAF , 60.7950, 62.2900, 62.9129
#142, 191107, FICO , 283.4084, 328.7800, 332.3966
#143, 191107, FIS , 127.3207, 132.3500, 133.8058
#144, 191107, FISV , 102.8517, 109.6500, 109.7597
#145, 191107, FIVN , 53.9104, 60.3700, 60.6115
#146, 191107, FL , 41.5066, 46.4800, 47.9674
#147, 191107, FLT , 281.4544, 296.5800, 301.6219
#148, 191107, FLWS , 11.0748, 13.2000, 13.3056
#149, 191107, FMX , 87.5805, 92.1900, 92.7431
#150, 191107, FOX , 31.5100, 34.2500, 34.3528
#151, 191107, FOXA , 32.1448, 34.9400, 34.9749
#152, 191107, FRPT , 48.8233, 55.9900, 56.2700
#153, 191107, FSS , 30.3246, 32.8900, 33.3505
#154, 191107, FUN , 53.4624, 55.6900, 56.6367
#155, 191107, G , 38.7229, 40.5900, 40.7930
#156, 191107, GCP , 21.3759, 23.4900, 24.3591
#157, 191107, GD , 174.5343, 182.9500, 182.9500
#158, 191107, GDDY , 64.9967, 73.0300, 73.2491
#159, 191107, GDOT , 28.8090, 33.0000, 34.2210
#160, 191107, GHL , 16.8331, 18.8500, 19.6606
#161, 191107, GIB , 76.8743, 79.5800, 79.6596
#162, 191107, GIL , 22.3997, 26.7300, 27.5854
#163, 191107, GIS , 50.3166, 51.9800, 52.4998
#164, 191107, GLOB , 87.6267, 98.7900, 99.7779
#165, 191107, GMED , 51.7840, 54.7400, 55.3969
#166, 191107, GOOG , 1266.9765, 1308.8600, 1323.2575
#167, 191107, GOOGL , 1266.4249, 1306.9400, 1320.0094
#168, 191107, GPRE , 12.7948, 15.2500, 15.6770
#169, 191107, GRA , 65.7011, 68.5100, 69.1951
#170, 191107, GTN , 16.6104, 18.9400, 19.2809
#171, 191107, GTS , 15.2055, 18.6800, 19.2591
#172, 191107, HAIN , 23.4202, 25.5400, 26.3828
#173, 191107, HALL , 14.6496, 16.8000, 17.0352
#174, 191107, HAS , 82.4519, 95.2100, 99.2088
#175, 191107, HBB , 18.6705, 20.2500, 20.5538
#176, 191107, HCM , 20.2133, 22.6100, 22.9265
#177, 191107, HEI , 109.4084, 121.4300, 124.4658
#178, 191107, HEI.A , 86.2845, 94.3000, 97.2233
#179, 191107, HIG , 57.8280, 61.0000, 61.6710
#180, 191107, HII , 230.6644, 250.4500, 250.9509
#181, 191107, HPQ , 17.0632, 19.3900, 19.6033
#182, 191107, HQY , 56.2459, 61.2700, 63.2306
#183, 191107, HRB , 23.2294, 25.1400, 25.8439
#184, 191107, HSIC , 65.1655, 68.7400, 70.1148
#185, 191107, HSII , 28.4162, 30.0700, 30.7015
#186, 191107, HSY , 134.6780, 141.3200, 143.2985
#187, 191107, HTZ , 13.7246, 16.3000, 16.4956
#188, 191107, HUM , 290.2439, 315.1400, 315.4551
#189, 191107, HVT , 17.0576, 19.4500, 19.7417
#190, 191107, HXL , 72.3441, 76.8800, 77.3413
#191, 191107, HZO , 14.8990, 16.9500, 17.6449
#192, 191107, ICFI , 83.8291, 89.3700, 91.0680
#193, 191107, ICPT , 73.8252, 80.8600, 82.3155
#194, 191107, IFF , 123.4135, 133.4200, 134.7542
#195, 191107, IIVI , 32.9315, 36.5500, 37.0983
#196, 191107, IMO , 25.2282, 26.8100, 27.1585
#197, 191107, IMOS , 20.1960, 22.0000, 22.0660
#198, 191107, INGN , 58.2092, 69.0500, 71.1215
#199, 191107, INGR , 80.3393, 84.3900, 85.9090
#200, 191107, INTU , 241.4549, 259.3500, 261.6842
#201, 191107, IOSP , 91.8000, 100.0000, 100.0000
#202, 191107, ITRI , 75.8998, 78.9800, 80.1647
#203, 191107, IVC , 8.2544, 11.2000, 11.4576
#204, 191107, JACK , 81.4503, 85.1100, 85.3653
#205, 191107, JKHY , 141.3662, 148.6500, 148.9473
#206, 191107, JLL , 148.4440, 161.8800, 162.5275
#207, 191107, JRVR , 28.4843, 34.9500, 36.0684
#208, 191107, JYNT , 18.8203, 20.7500, 21.3725
#209, 191107, KAMN , 59.4960, 64.3200, 65.0275
#210, 191107, KE , 15.3965, 17.8200, 17.8735
#211, 191107, KMB , 124.3814, 131.7600, 133.2094
#212, 191107, KMPR , 67.9968, 73.9900, 76.2837
#213, 191107, KNSL , 71.9378, 86.0500, 88.1152
#214, 191107, KOF , 54.6522, 57.6500, 58.6877
#215, 191107, KOP , 34.9600, 40.0000, 41.0000
#216, 191107, KPCPY , 18.4208, 19.8500, 20.3463
#217, 191107, KPTI , 12.3574, 14.4700, 14.8462
#218, 191107, KR , 24.7841, 26.9100, 26.9638
#219, 191107, KSS , 52.2575, 56.7400, 58.0450
#220, 191107, KTOS , 16.8863, 19.7500, 19.8487
#221, 191107, L , 48.5806, 51.0300, 51.2341
#222, 191107, LB , 15.8019, 18.0800, 19.0021
#223, 191107, LC , 12.7574, 14.6300, 14.7324
#224, 191107, LIVN , 68.2982, 73.3600, 74.4604
#225, 191107, LMT , 369.2813, 378.7500, 381.4013
#226, 191107, LN , 37.6402, 40.3000, 40.7836
#227, 191107, LNTH , 17.2014, 20.6500, 21.9509
#228, 191107, LOGM , 65.6835, 69.5800, 70.5541
#229, 191107, LPLA , 78.8951, 87.3700, 89.2921
#230, 191107, LYV , 58.4711, 62.6700, 63.9234
#231, 191107, LZB , 35.4816, 36.9600, 37.2926
#232, 191107, MAR , 127.2054, 133.0600, 134.6567
#233, 191107, MBUU , 32.8406, 38.0100, 38.0860
#234, 191107, MCD , 183.0398, 193.0800, 193.4662
#235, 191107, MCFT , 14.0728, 17.4600, 17.8965
#236, 191107, MCY , 43.6232, 49.0700, 49.0700
#237, 191107, MELI , 452.6308, 491.9900, 501.3378
#238, 191107, MET , 46.0486, 49.0400, 49.6285
#239, 191107, MGM , 29.4023, 30.8200, 31.4056
#240, 191107, MKTX , 299.5986, 349.5900, 369.8662
#241, 191107, MNRO , 63.8650, 71.0400, 73.0291
#242, 191107, MNTA , 14.3662, 16.1600, 16.4024
#243, 191107, MOH , 114.7419, 121.4200, 123.3627
#244, 191107, MSG , 262.2179, 279.5500, 279.8295
#245, 191107, MSI , 153.7656, 162.2000, 164.9574
#246, 191107, MUR , 21.8325, 24.9800, 25.9542
#247, 191107, NCR , 29.2058, 31.7800, 31.8436
#248, 191107, NDAQ , 96.3077, 100.5300, 101.3342
#249, 191107, NMIH , 29.3668, 31.9900, 31.9900
#250, 191107, NOC , 331.4099, 343.4300, 347.5512
#251, 191107, NP , 64.8765, 72.6500, 73.8851
#252, 191107, NSP , 53.3066, 69.0500, 72.0882
#253, 191107, NTGR , 24.0374, 27.4400, 28.3730
#254, 191107, NTRS , 99.9663, 107.2600, 109.4052
#255, 191107, NUAN , 14.8529, 16.5400, 16.7219
#256, 191107, NVRO , 87.7696, 103.3800, 103.6901
#257, 191107, NXST , 93.6553, 101.9100, 103.4386
#258, 191107, ODFL , 184.1157, 194.4200, 198.3084
#259, 191107, OFG , 19.5277, 21.5300, 21.9391
#260, 191107, OFIX , 37.4016, 44.4200, 45.1307
#261, 191107, OLLI , 52.6343, 66.2900, 70.9303
#262, 191107, OMC , 75.9354, 80.2700, 80.5911
#263, 191107, OMER , 11.9376, 13.5500, 14.1598
#264, 191107, ORA , 74.1796, 76.8700, 77.4081
#265, 191107, PAAS , 15.7727, 17.3900, 17.6682
#266, 191107, PAC , 103.2322, 107.3100, 108.8123
#267, 191107, PAYC , 182.3280, 213.0000, 222.1590
#268, 191107, PCTY , 93.2611, 103.9700, 105.4256
#269, 191107, PDCE , 21.2473, 25.6300, 26.5014
#270, 191107, PFGC , 42.9135, 45.7500, 45.9330
#271, 191107, PFNX , 9.3155, 11.2100, 11.3109
#272, 191107, PFSI , 28.8734, 30.9800, 31.0110
#273, 191107, PGR , 67.4082, 72.5600, 72.6326
#274, 191107, PI , 31.6940, 34.4500, 35.4835
#275, 191107, PINC , 30.7017, 37.3500, 37.4621
#276, 191107, PLNT , 59.3620, 67.0000, 67.2680
#277, 191107, PLOW , 48.7529, 52.3100, 52.3623
#278, 191107, PLUS , 83.1340, 96.7800, 96.8768
#279, 191107, PODD , 143.4369, 164.8700, 166.3538
#280, 191107, PRFT , 36.4994, 38.3800, 38.9941
#281, 191107, PRGS , 38.7827, 40.9100, 41.7691
#282, 191107, PRLB , 94.8359, 104.5600, 107.9059
#283, 191107, PTR , 48.0568, 50.8000, 51.8668
#284, 191107, QCOM , 84.2363, 89.9000, 90.3495
#285, 191107, QGEN , 27.3730, 30.9300, 32.2600
#286, 191107, QNST , 12.2938, 14.0500, 14.2327
#287, 191107, QSR , 62.7672, 66.2800, 66.4126
#288, 191107, QTWO , 63.5527, 68.7800, 70.7746
#289, 191107, QURE , 45.7229, 52.9200, 55.9364
#290, 191107, RCI , 44.7946, 47.9600, 48.1039
#291, 191107, RCKY , 25.9313, 31.1300, 31.5036
#292, 191107, RDS.A , 58.4985, 60.3700, 61.0944
#293, 191107, RDY , 38.5034, 40.3600, 40.9250
#294, 191107, RE , 252.7828, 263.5900, 268.0710
#295, 191107, RECN , 13.5648, 14.8900, 15.3963
#296, 191107, REGN , 305.8274, 326.3900, 328.0220
#297, 191107, RGLD , 101.6925, 113.7500, 114.8875
#298, 191107, RHP , 84.7724, 88.8600, 89.6597
#299, 191107, RL , 98.7822, 115.6700, 116.4797
#300, 191107, RM , 30.1077, 34.0200, 34.4623
#301, 191107, SAIA , 87.5760, 98.4000, 101.1552
#302, 191107, SAIC , 78.1559, 82.5300, 84.3457
#303, 191107, SAM , 323.2662, 356.0200, 364.9205
#304, 191107, SATS , 35.9625, 41.1000, 41.5521
#305, 191107, SBH , 16.7200, 20.0000, 20.0800
#306, 191107, SEAS , 25.3968, 28.6000, 28.7144
#307, 191107, SGH , 27.1316, 31.7700, 33.7397
#308, 191107, SGMS , 24.7021, 28.6900, 29.1777
#309, 191107, SGRY , 8.8861, 10.8500, 11.1321
#310, 191107, SHEN , 32.9093, 37.7400, 38.6835
#311, 191107, SIEGY , 59.3979, 62.5900, 63.1533
#312, 191107, SIX , 38.7200, 43.9500, 44.2577
#313, 191107, SJM , 101.4521, 107.1300, 109.0583
#314, 191107, SLF , 44.7258, 46.3000, 46.8556
#315, 191107, SMG , 95.4346, 101.9600, 102.8776
#316, 191107, SNN , 39.9245, 42.7000, 43.4259
#317, 191107, SNP , 56.8860, 59.8800, 61.1375
#318, 191107, SNV , 34.7127, 36.8500, 37.5133
#319, 191107, SPB , 48.4809, 53.5700, 55.5521
#320, 191107, SPR , 80.6083, 87.0500, 88.9651
#321, 191107, SRI , 28.5177, 30.8300, 31.7241
#322, 191107, SSL , 18.1944, 19.9500, 20.6882
#323, 191107, STE , 136.9142, 145.1900, 147.3679
#324, 191107, STN , 22.2355, 25.0400, 25.1151
#325, 191107, STRA , 118.6438, 132.1200, 134.2339
#326, 191107, SU , 30.4290, 32.2000, 32.9084
#327, 191107, SWM , 39.9818, 44.1300, 44.6154
#328, 191107, SXT , 59.7087, 64.5500, 65.6474
#329, 191107, SYF , 35.5026, 37.4500, 37.7871
#330, 191107, SYKE , 34.2861, 37.7600, 37.8733
#331, 191107, SYNA , 46.7828, 53.6500, 54.1328
#332, 191107, TBIO , 8.3558, 9.7500, 10.2082
#333, 191107, TCMD , 45.1707, 52.1000, 52.4647
#334, 191107, TCX , 54.4967, 59.3000, 60.5453
#335, 191107, TDS , 22.0611, 24.3500, 24.9831
#336, 191107, TG , 19.8880, 21.1800, 21.6883
#337, 191107, TGI , 21.6943, 26.3600, 26.4391
#338, 191107, THG , 128.0340, 133.2300, 133.8961
#339, 191107, THR , 24.6696, 27.0500, 27.4017
#340, 191107, TM , 137.2885, 142.8600, 144.1457
#341, 191107, TNET , 47.2056, 53.4000, 54.4146
#342, 191107, TOT , 52.3651, 54.8900, 55.6036
#343, 191107, TROX , 9.0758, 10.6900, 11.0214
#344, 191107, TRS , 29.2679, 31.0700, 31.4118
#345, 191107, TRU , 77.7911, 80.7800, 81.5878
#346, 191107, TRUP , 24.2143, 30.4200, 32.1844
#347, 191107, TRV , 124.4974, 133.0100, 133.5420
#348, 191107, TTGT , 24.7225, 27.5000, 27.6100
#349, 191107, TU , 35.1560, 37.4000, 37.5122
#350, 191107, TWTR , 24.3109, 29.0800, 30.6212
#351, 191107, TYL , 264.8289, 274.1500, 276.3432
#352, 191107, UFS , 36.2123, 39.4900, 40.0034
#353, 191107, UL , 57.4622, 59.6700, 60.2070
#354, 191107, ULH , 15.6316, 20.8700, 21.8509
#355, 191107, ULTA , 193.7520, 242.1900, 250.9088
#356, 191107, UN , 56.9319, 59.4900, 59.6685
#357, 191107, UNVR , 21.7502, 24.0600, 24.5893
#358, 191107, UVE , 26.6437, 29.6700, 30.0854
#359, 191107, VCEL , 15.8928, 18.4800, 18.6094
#360, 191107, VCRA , 18.1151, 21.5400, 22.2724
#361, 191107, VEC , 46.2306, 51.7700, 53.4784
#362, 191107, VECO , 14.0582, 15.6900, 16.3176
#363, 191107, VOYA , 53.2430, 57.8100, 57.8678
#364, 191107, VRNT , 44.0325, 47.5000, 48.3075
#365, 191107, VRSK , 134.0682, 139.8000, 142.1766
#366, 191107, VRTV , 14.7379, 19.9700, 20.3494
#367, 191107, VSAT , 65.3535, 70.5000, 70.7820
#368, 191107, VSTO , 7.2436, 9.1000, 9.2638
#369, 191107, VWDRY , 27.2800, 29.6200, 29.6792
#370, 191107, WBS , 44.7066, 48.7000, 49.6253
#371, 191107, WEN , 18.8370, 21.0000, 21.3360
#372, 191107, WFC , 51.6240, 54.0000, 54.7020
#373, 191107, WING , 72.1632, 77.9300, 79.0210
#374, 191107, WLK , 66.2157, 74.8200, 76.0171
#375, 191107, WMT , 116.7433, 120.2300, 120.3502
#376, 191107, WRB , 65.8240, 68.0000, 68.7480
#377, 191107, WRLD , 85.8466, 99.5900, 103.9720
#378, 191107, WSM , 65.4916, 69.2300, 70.8223
#379, 191107, WUBA , 52.1361, 55.9400, 57.1707
#380, 191107, WWE , 48.9672, 54.5900, 56.7190
#381, 191107, X , 11.6195, 13.5900, 14.4326
#382, 191107, XOMA , 19.5597, 23.2300, 23.3462
#383, 191107, XRX , 34.5864, 37.3100, 38.3920
#384, 191107, YUM , 93.6804, 99.6600, 100.3576
#385, 191107, Z , 33.1646, 37.1800, 37.5890
#386, 191107, ZBH , 135.2593, 141.9300, 142.2139
#387, 191107, ZG , 33.3146, 37.1400, 37.4743
#388, 191107, ZGNX , 39.4957, 44.0800, 45.7110 |
|
