X****i
发帖数: 1877 | 1 【2019年11月14日，378个米股的短期谷底高峰预测】【以卖空为主】
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
http://www.mitbbs.com/article_t/Stock/37723205.html
http://www.mitbbs.com/article_t/Stock/37726587.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【花街绝密的私人家族账户卖空高峰做多谷底，其代理基金常相反】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
【散户整体是反指，绝非必然，而是源于花街的积极捣蛋】
散户如果团结一致的高峰卖空，谷底做多，花街就变成反指。
但散户与老中一样，一盘散沙，每天轻易的被花街碾压捕食。
花街最忌散户高峰卖空谷底做多，全是花街狙击捣蛋的对象。
自然高峰卖空的散户是做多散户的朋友。因为花街会来挤空。
自然谷底做多的散户也是卖空散户的朋友。因花街会来砸价。
所以散户高峰卖空能延长牛市，在谷底买进做多则促进熊市。
散户必须明白股价并非自然现象，而是花街狙击散户的结果。
散户的仓位反映散户对股票的心理。花街玩的正是心理游戏。
花街掌控的媒体则误导散户。散户上缴花街代理的变炮灰资金。
散户上缴花街全权代理的资金变花街狙击其他散户的耗材炮灰。
近年无熊市，正因不少散户高峰卖空。引来花街恶意挤空捣蛋。
高峰卖空是花街传统的暴利专利，所以花街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像花街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受花街更狡诈的挤空捣蛋，但完全值得。
因花街终会人为制造大熊市，用暴跌洗劫套牢只知做多的散户。
到时多数散户不但牛市的利润完全消失，甚至本金也大幅缩水。
擅长高峰卖空的散户则完全无恙，愉快的骑着大熊迅速致暴富。
花街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括企业，机构，不同的社会国家。
散户看穿花街伎俩后，花街诡计的暴利会下降，甚至被反收割。
以上揭发了花街金融游戏的本质。米股股价每天严重的被操纵。
两百年来花街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。
散户理解花街操纵股市的机制和伎俩后，能轻松从中收割暴利。
http://www.mitbbs.com/article_t/Stock/37723707.html
http://www.mitbbs.com/article/Stock/37723401_3.html
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
想查看开市前个别重要股票的起跌，可以点击以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后个别重要股票的起跌，可以点击以下链接：
https://www.marketwatch.com/tools/screener/after-hours
查开盘后交易量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
捣蛋前花街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化花街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
华尔街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割花街任何捣蛋。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191114, ABM , 36.3179, 38.3100, 39.2677
#002, 191114, ACN , 184.2788, 196.2500, 196.2500
#003, 191114, ADP , 159.2510, 170.1400, 170.3101
#004, 191114, ADSK , 150.3911, 158.1400, 160.8284
#005, 191114, AEE , 73.1627, 76.5300, 76.6831
#006, 191114, AEM , 54.3047, 59.2200, 60.9966
#007, 191114, AEP , 86.7328, 89.6000, 90.4960
#008, 191114, AGO , 47.0059, 48.3600, 48.9887
#009, 191114, AGYS , 23.0279, 24.5500, 24.9183
#010, 191114, AIN , 78.9857, 85.3900, 88.4640
#011, 191114, AIQUY , 24.3363, 26.1400, 26.8458
#012, 191114, AIR , 41.8183, 44.6300, 45.0763
#013, 191114, AIV , 52.3130, 53.8200, 54.4120
#014, 191114, AIZ , 127.7954, 132.0200, 132.2840
#015, 191114, AKAM , 82.4810, 85.6500, 86.8491
#016, 191114, ALE , 77.4213, 80.9000, 80.9809
#017, 191114, ALG , 96.6472, 112.2500, 114.3828
#018, 191114, ALL , 107.4760, 110.8000, 111.5756
#019, 191114, ALSN , 43.6267, 46.5600, 47.4912
#020, 191114, AMAT , 55.8541, 58.9800, 60.0416
#021, 191114, AMD , 36.0396, 38.3400, 38.9151
#022, 191114, AMT , 194.6442, 211.8000, 213.7062
#023, 191114, ANET , 159.6893, 190.5600, 198.9446
#024, 191114, ANGO , 13.3875, 15.1100, 15.5331
#025, 191114, AON , 190.2176, 198.3500, 199.5401
#026, 191114, APEI , 23.7082, 26.8800, 28.2240
#027, 191114, ARE , 152.8937, 157.4600, 158.2473
#028, 191114, ARWR , 42.6800, 48.5000, 48.8880
#029, 191114, ATO , 105.9542, 109.5700, 109.5700
#030, 191114, ATR , 102.4057, 110.4700, 110.8014
#031, 191114, ATRC , 26.2170, 28.1600, 29.0611
#032, 191114, AU , 17.6503, 20.0800, 20.3812
#033, 191114, AVB , 206.8793, 212.6200, 214.3210
#034, 191114, AWI , 91.1148, 98.2900, 99.7644
#035, 191114, AWK , 111.8396, 117.8500, 118.2035
#036, 191114, AWR , 80.2073, 84.3400, 85.3521
#037, 191114, AXDX , 13.4105, 15.7400, 16.0863
#038, 191114, AXP , 116.4556, 120.9300, 122.8649
#039, 191114, AZPN , 108.6669, 117.8600, 120.2172
#040, 191114, BAH , 67.3259, 73.2600, 74.5787
#041, 191114, BAM , 55.0167, 57.7300, 58.4228
#042, 191114, BAX , 72.3430, 80.7400, 81.1437
#043, 191114, BCE , 46.7737, 48.4200, 49.0010
#044, 191114, BDX , 237.6040, 248.8000, 252.0344
#045, 191114, BECN , 31.8410, 34.4600, 35.0803
#046, 191114, BEP , 42.9194, 44.4300, 44.7410
#047, 191114, BFAM , 135.0307, 148.0600, 148.2081
#048, 191114, BIO , 339.6107, 354.1300, 360.8585
#049, 191114, BKH , 72.7325, 76.0800, 76.3082
#050, 191114, BLL , 59.7577, 65.7400, 66.0687
#051, 191114, BLUE , 67.5642, 73.7600, 76.1203
#052, 191114, BPMC , 64.5926, 72.0900, 74.9736
#053, 191114, BR , 113.4015, 119.3700, 120.8024
#054, 191114, BSX , 39.0342, 41.5700, 41.9441
#055, 191114, BUD , 71.9901, 79.1100, 79.9802
#056, 191114, BX , 48.8933, 52.6300, 54.2089
#057, 191114, CACI , 218.0278, 230.2300, 234.1439
#058, 191114, CAG , 26.5630, 28.4400, 28.4684
#059, 191114, CALM , 37.7390, 43.7300, 44.1673
#060, 191114, CARA , 19.1674, 21.4400, 22.3619
#061, 191114, CASH , 29.9132, 33.4600, 33.8615
#062, 191114, CASY , 162.6988, 168.9500, 171.4842
#063, 191114, CATS , 13.9308, 15.6000, 16.3488
#064, 191114, CBPX , 32.6250, 36.2500, 36.6850
#065, 191114, CCI , 126.4518, 133.6700, 135.5414
#066, 191114, CCS , 26.0580, 28.1100, 28.8128
#067, 191114, CENTA , 28.1568, 29.6700, 30.2337
#068, 191114, CEQP , 30.0515, 33.0600, 33.1922
#069, 191114, CERN , 65.1055, 67.0500, 67.8546
#070, 191114, CHD , 63.3266, 68.0200, 68.8362
#071, 191114, CHE , 396.8449, 412.9500, 416.2536
#072, 191114, CHEF , 32.2542, 35.6400, 36.7092
#073, 191114, CHGG , 32.3567, 36.5200, 37.6521
#074, 191114, CHH , 87.6384, 91.2900, 91.4726
#075, 191114, CIGI , 66.9673, 70.7900, 72.2058
#076, 191114, CL , 64.5075, 66.6400, 67.5730
#077, 191114, CLGX , 34.7854, 39.3500, 39.3500
#078, 191114, CME , 188.9479, 206.0500, 206.6681
#079, 191114, CMG , 708.7432, 749.2000, 763.4348
#080, 191114, COO , 279.8264, 299.6000, 301.0980
#081, 191114, COST , 294.2339, 304.5900, 309.1588
#082, 191114, CP , 229.7174, 239.0400, 241.9085
#083, 191114, CPA , 102.7687, 108.7500, 110.2725
#084, 191114, CPT , 109.1193, 111.4600, 112.4631
#085, 191114, CRL , 128.2339, 137.5900, 138.2780
#086, 191114, CRY , 22.2977, 25.1100, 25.1602
#087, 191114, CSGP , 538.7294, 568.8800, 572.8622
#088, 191114, CUBE , 29.2780, 31.1800, 31.4294
#089, 191114, CWST , 38.0853, 42.2700, 43.2845
#090, 191114, CYRX , 12.8420, 14.9500, 15.0098
#091, 191114, D , 78.4607, 81.5600, 81.8047
#092, 191114, DCOM , 17.5260, 19.6700, 20.1618
#093, 191114, DDS , 66.2630, 77.4100, 77.8745
#094, 191114, DGX , 98.8936, 102.8000, 102.8000
#095, 191114, DHR , 130.9763, 136.1500, 137.9200
#096, 191114, DIS , 137.6386, 146.5800, 147.6061
#097, 191114, DLR , 112.5523, 117.1200, 119.1110
#098, 191114, DNKN , 72.3317, 75.7400, 77.3305
#099, 191114, DOX , 66.6898, 68.4700, 68.5385
#100, 191114, DQ , 34.5114, 39.0400, 39.1571
#101, 191114, DRNA , 18.1642, 20.1600, 20.1802
#102, 191114, DTE , 119.2564, 123.7100, 123.9574
#103, 191114, DUK , 84.1905, 88.2500, 88.8678
#104, 191114, EADSY , 35.8388, 37.4100, 37.8963
#105, 191114, ECL , 184.0896, 191.7600, 192.7188
#106, 191114, EDIT , 19.6009, 22.6600, 23.0679
#107, 191114, EEFT , 143.3704, 153.0100, 154.6931
#108, 191114, EFX , 130.5017, 137.6600, 138.2106
#109, 191114, EGHT , 18.5141, 20.3900, 21.1648
#110, 191114, EIX , 62.6423, 69.6800, 69.8194
#111, 191114, EL , 181.7335, 191.5000, 192.4575
#112, 191114, ENR , 42.4278, 48.6000, 48.7458
#113, 191114, ENSG , 36.7431, 40.6900, 42.5617
#114, 191114, ENTA , 55.8360, 62.0400, 63.9012
#115, 191114, EPAM , 183.9956, 207.6700, 208.2930
#116, 191114, EQC , 29.9651, 32.2900, 32.5160
#117, 191114, EQIX , 515.8404, 544.7100, 550.7018
#118, 191114, EQR , 82.5204, 85.7800, 86.0373
#119, 191114, ERIE , 171.5408, 184.8500, 187.4379
#120, 191114, ES , 77.8912, 80.8000, 80.8000
#121, 191114, ESPR , 36.6773, 39.9100, 40.9876
#122, 191114, ESS , 307.9650, 314.2500, 316.7640
#123, 191114, ETFC , 37.4338, 43.6800, 45.5582
#124, 191114, ETR , 112.3313, 116.8900, 116.8900
#125, 191114, ETSY , 35.8987, 41.8400, 44.0157
#126, 191114, EW , 231.1782, 240.5600, 243.6873
#127, 191114, EXP , 90.7403, 93.7400, 94.6774
#128, 191114, EXPE , 78.8535, 95.5800, 99.3076
#129, 191114, EXPO , 60.3124, 62.7600, 63.7014
#130, 191114, EXR , 102.1829, 107.1100, 107.1100
#131, 191114, FAF , 61.7681, 63.8100, 63.9376
#132, 191114, FB , 185.0377, 193.1500, 195.4678
#133, 191114, FCN , 102.8113, 106.2100, 107.4845
#134, 191114, FDS , 233.1931, 259.9700, 262.3097
#135, 191114, FICO , 309.2236, 342.8200, 355.8472
#136, 191114, FIS , 129.1315, 135.5000, 135.7710
#137, 191114, FISV , 107.4822, 114.1000, 115.0128
#138, 191114, FIVN , 58.7610, 63.3200, 65.5362
#139, 191114, FIZZ , 36.9026, 42.9100, 44.1544
#140, 191114, FLT , 279.0329, 293.4100, 298.9848
#141, 191114, FNV , 93.4605, 98.9000, 99.0978
#142, 191114, FSLR , 48.2843, 52.5400, 54.3789
#143, 191114, G , 38.3868, 40.2800, 40.4411
#144, 191114, GBT , 44.1675, 48.7500, 50.0662
#145, 191114, GFF , 22.0485, 24.9700, 25.0449
#146, 191114, GH , 66.5210, 77.3500, 78.8196
#147, 191114, GIB , 78.7382, 80.8400, 81.5676
#148, 191114, GIL , 22.5828, 27.3400, 27.8868
#149, 191114, GLOB , 94.0160, 104.0000, 106.8080
#150, 191114, GOOG , 1273.4277, 1311.4600, 1329.8204
#151, 191114, GPN , 166.1400, 177.5000, 179.6300
#152, 191114, HAE , 112.2994, 119.8500, 122.1272
#153, 191114, HALL , 16.3949, 18.7800, 19.0805
#154, 191114, HALO , 16.5485, 18.4900, 18.6749
#155, 191114, HAS , 81.0305, 95.3300, 97.8086
#156, 191114, HCKT , 13.8881, 15.3800, 15.7030
#157, 191114, HD , 229.2692, 236.3600, 238.9600
#158, 191114, HEI , 111.4182, 128.5100, 129.1525
#159, 191114, HEI.A , 86.8781, 98.9500, 99.4447
#160, 191114, HHC , 97.2651, 109.7800, 110.5485
#161, 191114, HMSY , 23.9639, 27.6400, 27.8888
#162, 191114, HOLX , 44.3270, 46.6600, 46.6600
#163, 191114, HPQ , 18.3988, 20.1300, 20.8144
#164, 191114, HR , 30.4629, 32.1000, 32.5815
#165, 191114, HSY , 137.3851, 146.3100, 146.4563
#166, 191114, HUBS , 127.8841, 143.6900, 148.4318
#167, 191114, HVT , 17.9600, 20.0000, 20.7200
#168, 191114, HXL , 74.5522, 79.4800, 79.7184
#169, 191114, ICE , 87.9525, 93.1700, 93.6359
#170, 191114, ICLR , 142.5127, 152.4200, 154.2490
#171, 191114, IDA , 100.5356, 104.2900, 104.2900
#172, 191114, IDXX , 239.0874, 257.3600, 260.4483
#173, 191114, IFNNY , 19.7340, 21.4500, 22.1578
#174, 191114, IGT , 13.7853, 15.9000, 15.9159
#175, 191114, IIN , 16.6322, 19.0300, 20.0576
#176, 191114, IMKTA , 41.3629, 44.0500, 44.5786
#177, 191114, INST , 47.9316, 52.7300, 53.2046
#178, 191114, INTU , 245.7158, 264.7800, 265.0448
#179, 191114, JAZZ , 126.4599, 133.8200, 136.0949
#180, 191114, JCI , 40.7772, 42.3000, 43.0191
#181, 191114, KAR , 20.4198, 22.7900, 22.9267
#182, 191114, KBH , 32.1594, 34.5800, 35.0295
#183, 191114, KEM , 23.4117, 26.1000, 26.2305
#184, 191114, KMB , 125.7705, 132.3900, 134.6406
#185, 191114, KMX , 92.6759, 96.8400, 98.4863
#186, 191114, KNL , 26.1110, 27.3700, 27.9448
#187, 191114, KOF , 55.5016, 58.3000, 59.5826
#188, 191114, LH , 163.6404, 169.4000, 170.2470
#189, 191114, LII , 242.7505, 254.9900, 257.5399
#190, 191114, LIVN , 70.9836, 77.2400, 77.4717
#191, 191114, LMT , 378.4552, 390.1600, 390.9403
#192, 191114, LN , 43.1886, 50.9300, 54.1386
#193, 191114, LOGM , 68.2317, 73.2100, 73.3564
#194, 191114, LOPE , 81.0181, 87.2100, 89.3030
#195, 191114, LPLA , 81.1349, 89.9500, 91.8389
#196, 191114, LPSN , 30.6629, 36.4600, 37.0798
#197, 191114, LRN , 18.1052, 20.0500, 20.8319
#198, 191114, LTC , 44.3584, 46.4000, 47.3280
#199, 191114, MA , 263.4115, 279.6300, 285.2226
#200, 191114, MAA , 131.2512, 136.7200, 136.9934
#201, 191114, MAIN , 41.1936, 42.9100, 43.1245
#202, 191114, MANH , 71.1879, 76.3000, 77.5971
#203, 191114, MAR , 128.7644, 134.5500, 136.2991
#204, 191114, MASI , 139.4299, 146.4600, 148.5104
#205, 191114, MCD , 185.8520, 194.0000, 196.3280
#206, 191114, MCY , 44.7129, 48.9200, 50.1430
#207, 191114, MDC , 34.9625, 38.5900, 39.7863
#208, 191114, MDLZ , 50.7311, 52.9000, 52.9529
#209, 191114, MDT , 105.3876, 109.2100, 109.9745
#210, 191114, MELI , 472.6917, 536.5400, 539.7592
#211, 191114, MKC , 155.7701, 163.1100, 166.3722
#212, 191114, MKTX , 305.6513, 379.2200, 383.7706
#213, 191114, MLHR , 46.6538, 48.7500, 49.5300
#214, 191114, MLM , 251.2438, 261.4400, 262.7472
#215, 191114, MMS , 74.5839, 76.9700, 77.8936
#216, 191114, MNRO , 64.4832, 71.4100, 73.6951
#217, 191114, MNST , 56.3960, 58.9300, 59.8139
#218, 191114, MODN , 29.2707, 31.0400, 31.3504
#219, 191114, MRCY , 66.9452, 72.5300, 73.4004
#220, 191114, MTCH , 63.4827, 69.3800, 71.8083
#221, 191114, MTD , 680.1084, 713.6500, 727.9230
#222, 191114, MTH , 66.2206, 70.9000, 71.2545
#223, 191114, MTRN , 54.5752, 58.6200, 60.1441
#224, 191114, MTRX , 17.1423, 18.9000, 19.5237
#225, 191114, MTSI , 23.1415, 26.6300, 27.0827
#226, 191114, MU , 42.2497, 46.8400, 49.0415
#227, 191114, NCR , 30.4950, 32.7200, 33.1781
#228, 191114, NDAQ , 99.6459, 103.2600, 104.8089
#229, 191114, NEE , 219.0661, 229.8700, 229.8700
#230, 191114, NEM , 35.5504, 37.5400, 37.6902
#231, 191114, NEOG , 57.6576, 64.3500, 65.8944
#232, 191114, NHI , 76.6974, 79.8100, 81.2466
#233, 191114, NJR , 39.7155, 41.5000, 41.7075
#234, 191114, NNI , 60.5303, 63.2500, 63.3133
#235, 191114, NNN , 54.1575, 56.1800, 56.7980
#236, 191114, NOC , 341.8181, 355.6900, 358.8912
#237, 191114, NOVT , 76.2709, 82.1000, 84.1525
#238, 191114, NOW , 226.1804, 253.8500, 264.7656
#239, 191114, NRG , 37.9124, 39.4100, 40.0011
#240, 191114, NSRGY , 101.6172, 104.7600, 106.2266
#241, 191114, NTGR , 23.8694, 26.8800, 28.1165
#242, 191114, NTLA , 12.1635, 13.5300, 14.1253
#243, 191114, NUAN , 15.2018, 16.4700, 17.0629
#244, 191114, NVCR , 73.5186, 82.4200, 84.2332
#245, 191114, NVO , 55.2271, 57.8900, 59.0478
#246, 191114, NVS , 86.8247, 89.5100, 90.1366
#247, 191114, NWE , 66.9227, 69.3500, 69.4193
#248, 191114, NWN , 62.2132, 65.3500, 65.7421
#249, 191114, NXRT , 44.9061, 47.5700, 47.6176
#250, 191114, NYCB , 10.8532, 12.1400, 12.7227
#251, 191114, O , 74.6138, 77.2400, 78.3986
#252, 191114, OC , 62.3232, 64.9200, 65.8289
#253, 191114, OFIX , 38.4048, 44.4500, 46.1391
#254, 191114, OGS , 85.1220, 89.3200, 89.4093
#255, 191114, OHI , 40.1217, 41.7500, 42.0840
#256, 191114, OMER , 12.0838, 13.8100, 14.3486
#257, 191114, ORA , 73.6909, 75.9700, 76.8816
#258, 191114, PAAS , 16.6983, 18.3700, 18.6456
#259, 191114, PAYC , 191.3332, 230.8000, 234.4928
#260, 191114, PAYX , 81.1757, 84.4700, 85.1458
#261, 191114, PCTY , 98.5886, 109.3000, 111.3767
#262, 191114, PEP , 130.3967, 133.3300, 134.5300
#263, 191114, PFGC , 43.7692, 46.1700, 46.3547
#264, 191114, PFSI , 29.8490, 31.8900, 32.0495
#265, 191114, PGTI , 13.0803, 14.7800, 15.5781
#266, 191114, PHG , 42.0817, 44.3900, 45.2334
#267, 191114, PHM , 37.7367, 39.3500, 40.0190
#268, 191114, PI , 32.5237, 36.7500, 36.8235
#269, 191114, PLD , 83.7728, 89.1200, 90.0112
#270, 191114, PNM , 46.1616, 48.9000, 48.9489
#271, 191114, PNW , 82.8145, 86.9900, 87.3380
#272, 191114, POOL , 193.4303, 205.3400, 210.4735
#273, 191114, POR , 53.6507, 55.7700, 55.9931
#274, 191114, PPC , 30.4818, 32.2900, 32.9681
#275, 191114, PRAH , 98.5426, 104.6100, 104.9238
#276, 191114, PRFT , 38.6594, 40.7800, 41.3101
#277, 191114, PRI , 124.6014, 130.2000, 132.5436
#278, 191114, PRO , 48.5588, 52.2700, 53.3154
#279, 191114, PRTA , 8.9857, 10.7100, 10.8278
#280, 191114, PSA , 204.2190, 212.9500, 215.5054
#281, 191114, PSTG , 18.5526, 19.8000, 20.3742
#282, 191114, PTCT , 38.6616, 42.7200, 43.2754
#283, 191114, PYPL , 98.5435, 103.7300, 106.0121
#284, 191114, QIWI , 17.0933, 19.1200, 19.7510
#285, 191114, QTWO , 69.8726, 77.5500, 79.3336
#286, 191114, RACE , 156.7001, 165.4700, 168.9449
#287, 191114, RCI , 45.4100, 47.8000, 48.7082
#288, 191114, RCII , 21.3235, 24.0400, 24.2804
#289, 191114, RECN , 13.5120, 14.9800, 15.3545
#290, 191114, REG , 63.6654, 65.7700, 66.5592
#291, 191114, REV , 20.5320, 23.6000, 24.5440
#292, 191114, RGEN , 71.8784, 81.6800, 85.6823
#293, 191114, RGLD , 102.8379, 115.1600, 116.0813
#294, 191114, RH , 171.4664, 187.6000, 192.1024
#295, 191114, SA , 10.8302, 12.4200, 12.6311
#296, 191114, SAH , 31.9259, 34.4400, 35.5421
#297, 191114, SAIC , 78.0948, 82.6400, 84.2928
#298, 191114, SBAC , 215.9466, 234.9800, 235.9199
#299, 191114, SBUX , 79.6547, 84.3800, 84.6331
#300, 191114, SE , 30.8651, 36.9200, 37.9538
#301, 191114, SERV , 29.2568, 33.9800, 34.8295
#302, 191114, SGH , 26.3865, 31.4500, 32.9282
#303, 191114, SHAK , 52.8751, 62.0600, 63.7977
#304, 191114, SHOP , 280.2677, 312.4500, 321.5111
#305, 191114, SHW , 573.8662, 593.4500, 598.7911
#306, 191114, SIX , 40.7243, 44.9000, 46.3817
#307, 191114, SLP , 31.4168, 34.6000, 35.1882
#308, 191114, SNN , 39.5875, 42.8900, 43.1044
#309, 191114, SNPS , 130.1185, 138.1300, 141.1689
#310, 191114, SO , 60.2064, 62.3900, 62.4524
#311, 191114, SPB , 49.9455, 60.5400, 62.1746
#312, 191114, SPGI , 247.7800, 260.0000, 262.6000
#313, 191114, SPTN , 10.7685, 12.5800, 13.0203
#314, 191114, SRE , 138.6329, 145.4700, 146.3428
#315, 191114, STE , 137.7889, 146.7400, 148.3541
#316, 191114, STOR , 38.2513, 39.9700, 40.2098
#317, 191114, SUI , 149.7807, 157.8300, 158.4613
#318, 191114, SWX , 72.2101, 77.2300, 78.4657
#319, 191114, SYK , 191.5799, 203.1600, 203.3632
#320, 191114, SYY , 79.6255, 81.5000, 81.9890
#321, 191114, TCMD , 48.3472, 53.6000, 55.8512
#322, 191114, TDG , 530.1022, 559.7700, 563.6884
#323, 191114, TER , 62.5005, 65.7900, 67.3690
#324, 191114, TFX , 317.3863, 342.3800, 344.0919
#325, 191114, TGP , 13.3416, 16.3700, 16.4682
#326, 191114, TGT , 107.8878, 111.1100, 112.5544
#327, 191114, THG , 130.9703, 135.5800, 136.9358
#328, 191114, TMHC , 20.9760, 23.0000, 23.5060
#329, 191114, TMO , 285.7980, 300.8400, 306.2551
#330, 191114, TNDM , 55.6247, 62.5700, 64.7600
#331, 191114, TNET , 49.2857, 54.5800, 56.6540
#332, 191114, TR , 33.0691, 34.7000, 35.0817
#333, 191114, TREX , 83.4586, 89.0700, 90.8514
#334, 191114, TRI , 66.9696, 69.7600, 70.3878
#335, 191114, TRIP , 26.6495, 31.0600, 33.1721
#336, 191114, TRNO , 54.4267, 56.1100, 56.6711
#337, 191114, TRU , 80.3534, 85.0300, 85.6252
#338, 191114, TRV , 126.9846, 133.9500, 136.0932
#339, 191114, TSCO , 91.8040, 97.5600, 99.9990
#340, 191114, TSN , 81.5770, 90.3400, 90.7014
#341, 191114, TTEC , 41.4555, 43.5000, 44.2830
#342, 191114, TTWO , 115.8181, 122.3000, 123.6453
#343, 191114, TWLO , 84.8652, 98.1100, 101.0533
#344, 191114, TWTR , 23.8507, 28.8400, 30.1090
#345, 191114, TXN , 109.1050, 117.5700, 121.0971
#346, 191114, TYL , 273.8116, 282.2800, 285.6674
#347, 191114, UDR , 46.2721, 48.0500, 48.5305
#348, 191114, UHS , 134.2717, 141.1900, 143.7314
#349, 191114, UPLD , 32.5404, 35.3700, 36.6079
#350, 191114, USFD , 37.7429, 39.4800, 39.9143
#351, 191114, USPH , 97.1557, 115.2500, 119.0533
#352, 191114, VCYT , 19.9217, 24.0600, 24.8299
#353, 191114, VEEV , 135.7540, 148.6900, 150.6230
#354, 191114, VICR , 36.0726, 39.5100, 40.1026
#355, 191114, VMC , 134.3689, 141.5900, 142.1564
#356, 191114, VRNT , 44.7314, 47.7900, 49.0325
#357, 191114, VRS , 15.4030, 18.2500, 18.5420
#358, 191114, VRSK , 132.2861, 141.0300, 141.4531
#359, 191114, VTR , 53.1139, 58.5600, 59.8483
#360, 191114, W , 72.9960, 82.9500, 87.5952
#361, 191114, WCN , 87.1667, 89.7700, 90.5779
#362, 191114, WDAY , 148.6496, 164.8000, 172.3808
#363, 191114, WEC , 83.6259, 88.1200, 88.5606
#364, 191114, WEN , 18.9614, 20.9750, 21.4574
#365, 191114, WING , 70.8663, 75.4700, 77.5077
#366, 191114, WLTW , 181.5908, 189.7500, 190.8885
#367, 191114, WM , 106.6716, 112.0500, 112.8344
#368, 191114, WMT , 117.6992, 120.4700, 121.1928
#369, 191114, WRB , 66.1324, 68.4600, 69.0761
#370, 191114, WST , 143.9319, 148.6900, 150.4743
#371, 191114, WWD , 109.3632, 113.9200, 114.1478
#372, 191114, WWE , 49.9678, 56.2700, 57.9581
#373, 191114, XBIT , 10.8502, 13.1200, 13.2118
#374, 191114, XEL , 58.9706, 61.3000, 61.3000
#375, 191114, XNCR , 33.3349, 35.9600, 35.9960
#376, 191114, YNDX , 30.7930, 34.5600, 35.8387
#377, 191114, YUM , 93.5969, 98.1100, 100.1703
#378, 191114, ZGNX , 42.6820, 45.3100, 46.0803 |
