X****i
发帖数: 1877 | 1 【2019年11月19日，456个米股的短期谷底高峰预测】【以卖空为主】
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
http://www.mitbbs.com/article_t/Stock/37723205.html
http://www.mitbbs.com/article_t/Stock/37726587.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【花街绝密的私人家族账户卖空高峰做多谷底，其代理基金常相反】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
【散户整体是反指，绝非必然，而是源于花街的积极捣蛋】
散户如果团结一致的高峰卖空，谷底做多，花街就变成反指。
但散户与老中一样，一盘散沙，每天轻易的被花街碾压捕食。
花街最忌散户高峰卖空谷底做多，全是花街狙击捣蛋的对象。
自然高峰卖空的散户是做多散户的朋友。因为花街会来挤空。
自然谷底做多的散户也是卖空散户的朋友。因花街会来砸价。
所以散户高峰卖空能延长牛市，在谷底买进做多则促进熊市。
散户必须明白股价并非自然现象，而是花街狙击散户的结果。
散户的仓位反映散户对股票的心理。花街玩的正是心理游戏。
花街掌控的媒体则误导散户。散户上缴花街代理的变炮灰资金。
散户上缴花街全权代理的资金变花街狙击其他散户的耗材炮灰。
近年无熊市，正因不少散户高峰卖空。引来花街恶意挤空捣蛋。
高峰卖空是花街传统的暴利专利，所以花街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像花街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受花街更狡诈的挤空捣蛋，但完全值得。
因花街终会人为制造大熊市，用暴跌洗劫套牢只知做多的散户。
到时多数散户不但牛市的利润完全消失，甚至本金也大幅缩水。
擅长高峰卖空的散户则完全无恙，愉快的骑着大熊迅速致暴富。
花街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括企业，机构，不同的社会国家。
散户看穿花街伎俩后，花街诡计的暴利会下降，甚至被反收割。
以上揭发了花街金融游戏的本质。米股股价每天严重的被操纵。
两百年来花街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。
散户理解花街操纵股市的机制和伎俩后，能轻松从中收割暴利。
http://www.mitbbs.com/article_t/Stock/37723707.html
http://www.mitbbs.com/article/Stock/37723401_3.html
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
想查看开市前个别重要股票的起跌，可以点击以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后个别重要股票的起跌，可以点击以下链接：
https://www.marketwatch.com/tools/screener/after-hours
查开盘后交易量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
捣蛋前花街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化花街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
华尔街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割花街任何捣蛋。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
一些揭发金融舞弊黑幕，对幼稚无知散户尤其益智，的网站：
https://wallstreetonparade.com
https://www.thesiriusreport.com
https://www.zerohedge.com
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191119, A , 75.5634, 79.2900, 79.9243
#002, 191119, AAGIY , 38.0715, 40.3300, 40.9753
#003, 191119, AAP , 150.9654, 161.9800, 164.8956
#004, 191119, ACC , 45.7796, 47.4400, 47.7721
#005, 191119, ACIW , 33.6608, 36.3900, 36.4264
#006, 191119, ACN , 188.6213, 198.3400, 200.5217
#007, 191119, ADBE , 287.3736, 300.6000, 305.4096
#008, 191119, ADC , 72.2288, 75.1600, 75.7613
#009, 191119, ADES , 8.8064, 10.2400, 10.7930
#010, 191119, ADSK , 155.8099, 164.5300, 164.5300
#011, 191119, ADUS , 81.0291, 87.4100, 87.4974
#012, 191119, AEM , 55.2034, 60.2000, 62.1866
#013, 191119, AEP , 87.6779, 90.6700, 91.3047
#014, 191119, AGIO , 33.2053, 36.6100, 38.1476
#015, 191119, AGN , 182.2565, 185.2200, 185.7757
#016, 191119, AIV , 52.8852, 54.6900, 55.0181
#017, 191119, AKAM , 83.6420, 88.5100, 88.5100
#018, 191119, ALG , 99.2417, 113.9400, 116.7885
#019, 191119, ALNY , 88.5683, 98.3000, 98.8898
#020, 191119, ALXN , 103.0152, 110.6500, 113.8589
#021, 191119, AMCX , 38.1011, 40.4900, 41.0569
#022, 191119, AMD , 38.5422, 41.3100, 41.5579
#023, 191119, AME , 94.5185, 99.1800, 100.9652
#024, 191119, AMGN , 212.3770, 224.5000, 226.0715
#025, 191119, AMPH , 16.2243, 18.2500, 18.2500
#026, 191119, AMT , 197.8933, 215.5700, 217.7257
#027, 191119, ANGO , 13.3240, 15.2100, 15.6359
#028, 191119, ANSS , 227.1475, 242.4200, 242.9048
#029, 191119, ANTM , 278.3767, 292.7200, 296.2326
#030, 191119, AON , 193.0325, 199.6200, 202.6143
#031, 191119, ARE , 155.1972, 159.3400, 160.4554
#032, 191119, ARES , 29.7054, 32.8600, 33.5829
#033, 191119, ARMK , 43.2701, 45.1200, 45.2102
#034, 191119, ASND , 105.2909, 113.4600, 116.4100
#035, 191119, ATHM , 61.2451, 71.0500, 75.3130
#036, 191119, ATR , 103.7595, 110.5000, 112.1575
#037, 191119, ATRA , 12.5060, 14.2600, 15.0158
#038, 191119, ATRC , 26.9833, 28.8900, 29.7278
#039, 191119, AUDC , 20.6890, 23.2200, 24.0327
#040, 191119, AVB , 209.4629, 217.0600, 217.4941
#041, 191119, AWK , 113.7691, 119.1300, 120.2022
#042, 191119, AWR , 80.6370, 85.2400, 85.5810
#043, 191119, AXDX , 14.1351, 16.6100, 16.9256
#044, 191119, AYI , 117.1200, 128.0000, 133.1200
#045, 191119, AZPN , 109.9647, 120.1800, 121.7423
#046, 191119, BABA , 175.8830, 185.1400, 189.2131
#047, 191119, BAESY , 28.8057, 30.1000, 30.6418
#048, 191119, BAH , 68.1540, 73.6800, 75.1536
#049, 191119, BAP , 198.8214, 208.1900, 209.6473
#050, 191119, BAX , 73.0947, 81.6700, 82.6500
#051, 191119, BCE , 46.8705, 48.3700, 48.9988
#052, 191119, BCH , 20.3433, 23.1700, 23.4017
#053, 191119, BCOR , 18.4971, 21.3100, 21.7362
#054, 191119, BEAT , 42.7247, 45.9900, 47.3237
#055, 191119, BEP , 43.7373, 45.0900, 45.5409
#056, 191119, BF.B , 64.1558, 66.1400, 66.8675
#057, 191119, BFAM , 138.9828, 152.0600, 152.6682
#058, 191119, BHP , 48.8257, 51.1800, 51.9989
#059, 191119, BIO , 344.8216, 364.1200, 367.3971
#060, 191119, BKH , 73.6295, 76.3000, 77.2156
#061, 191119, BLFS , 13.2929, 15.1400, 15.6548
#062, 191119, BLK , 466.6816, 492.8000, 504.1344
#063, 191119, BLKB , 78.3439, 83.8800, 84.0478
#064, 191119, BLL , 60.6595, 67.2500, 67.3845
#065, 191119, BLUE , 67.7484, 73.8000, 76.0878
#066, 191119, BMO , 74.1067, 76.3200, 77.2358
#067, 191119, BMRN , 72.9107, 77.7300, 78.7405
#068, 191119, BOLD , 24.4825, 27.9800, 28.0080
#069, 191119, BPMC , 66.6403, 77.1300, 77.7470
#070, 191119, BR , 114.9711, 122.0500, 122.1720
#071, 191119, BSAC , 21.3956, 24.0400, 24.2083
#072, 191119, BSX , 40.3280, 42.6300, 43.2694
#073, 191119, BUD , 71.5086, 79.1900, 80.2195
#074, 191119, BURL , 195.8132, 205.0400, 208.5257
#075, 191119, BYD , 28.4942, 30.4100, 30.8966
#076, 191119, CACI , 220.6447, 234.2300, 237.2750
#077, 191119, CAG , 27.3262, 29.3200, 29.5546
#078, 191119, CALM , 38.6313, 43.7500, 45.1063
#079, 191119, CARA , 19.8016, 22.4000, 22.9600
#080, 191119, CARO , 39.4041, 42.3700, 42.6242
#081, 191119, CASH , 30.4112, 33.2000, 34.4284
#082, 191119, CASY , 163.8793, 170.5300, 172.7469
#083, 191119, CATM , 39.0213, 41.3800, 42.4973
#084, 191119, CB , 148.3979, 152.8300, 154.5111
#085, 191119, CBS , 36.9778, 39.3800, 40.0101
#086, 191119, CDNA , 17.2221, 20.1900, 21.1187
#087, 191119, CDNS , 64.3712, 68.4800, 69.2333
#088, 191119, CDW , 129.5320, 137.8000, 140.6938
#089, 191119, CECO , 15.5278, 17.1200, 17.6165
#090, 191119, CERN , 66.1639, 68.1400, 68.7533
#091, 191119, CHCT , 43.1693, 46.7200, 46.8602
#092, 191119, CHD , 63.9392, 68.9000, 69.3134
#093, 191119, CHDN , 121.0406, 127.6800, 129.9782
#094, 191119, CHH , 89.6441, 93.7700, 93.7700
#095, 191119, CHRW , 66.4125, 75.9000, 77.6457
#096, 191119, CI , 186.4186, 200.0200, 203.6204
#097, 191119, CL , 64.6458, 67.0600, 67.7977
#098, 191119, CLGX , 35.5328, 40.1500, 40.2704
#099, 191119, CLH , 81.6225, 85.2900, 86.7399
#100, 191119, CME , 194.8401, 206.1800, 211.3345
#101, 191119, CMG , 713.8722, 766.7800, 772.1475
#102, 191119, CONE , 61.8231, 65.5600, 66.0845
#103, 191119, COO , 294.8528, 309.0700, 309.3791
#104, 191119, COR , 110.2548, 115.4500, 116.9509
#105, 191119, CORE , 23.0825, 26.2600, 27.4154
#106, 191119, CPB , 46.5707, 48.1600, 48.4971
#107, 191119, CPT , 110.1958, 112.7900, 113.8051
#108, 191119, CRMT , 87.7649, 99.9600, 100.3598
#109, 191119, CRTO , 14.7438, 16.8500, 17.5577
#110, 191119, CSCO , 43.0146, 45.4700, 46.2885
#111, 191119, CSGP , 552.8952, 590.7000, 596.6070
#112, 191119, CSII , 40.2125, 44.8300, 45.1886
#113, 191119, CSOD , 57.3390, 60.2300, 61.3141
#114, 191119, CTLT , 47.6856, 51.1100, 51.2122
#115, 191119, CUBE , 29.5850, 31.3400, 31.7161
#116, 191119, CUTR , 34.7069, 37.0800, 37.8958
#117, 191119, CVS , 72.3360, 75.3500, 76.2542
#118, 191119, CWT , 48.1325, 50.8800, 51.2870
#119, 191119, CYBR , 106.6402, 116.9300, 120.6718
#120, 191119, D , 79.9474, 82.4200, 83.3266
#121, 191119, DAL , 54.0453, 57.0700, 57.8119
#122, 191119, DCOM , 17.8076, 20.1900, 20.4121
#123, 191119, DGII , 16.9349, 18.1900, 18.7721
#124, 191119, DGX , 100.8232, 104.4800, 104.7934
#125, 191119, DHR , 134.5532, 143.6000, 145.3232
#126, 191119, DIN , 75.6230, 80.4500, 80.6109
#127, 191119, DLB , 63.8579, 69.7900, 70.2087
#128, 191119, DLR , 113.8167, 121.9900, 122.8439
#129, 191119, DORM , 65.6635, 74.2800, 77.1769
#130, 191119, DRI , 108.7234, 113.4900, 115.5328
#131, 191119, DRNA , 21.2080, 24.1000, 24.2928
#132, 191119, DVA , 67.1241, 72.4100, 74.7995
#133, 191119, EBAY , 32.8512, 35.0600, 35.7963
#134, 191119, EBIX , 29.4550, 34.2500, 36.0995
#135, 191119, EDIT , 21.6256, 24.8000, 25.1224
#136, 191119, EFX , 133.4250, 141.3400, 141.3400
#137, 191119, EGRX , 53.2440, 58.0000, 58.6960
#138, 191119, EHTH , 70.5325, 82.1100, 84.4912
#139, 191119, EL , 185.7067, 196.1000, 196.6883
#140, 191119, ELF , 15.2233, 17.2600, 17.5362
#141, 191119, ENSG , 36.5376, 41.5200, 42.0182
#142, 191119, ENTA , 56.2776, 62.8800, 64.6406
#143, 191119, EPAM , 192.0852, 209.7000, 217.4589
#144, 191119, EPR , 71.1242, 74.3200, 74.3943
#145, 191119, EQC , 30.4602, 32.9300, 32.9629
#146, 191119, EQIX , 527.6726, 564.9600, 565.5250
#147, 191119, EQR , 83.6743, 87.0700, 87.5053
#148, 191119, ERI , 49.8408, 53.6500, 55.3668
#149, 191119, ES , 79.2408, 82.2000, 82.2822
#150, 191119, ESE , 83.5120, 88.0000, 88.7920
#151, 191119, ESPR , 39.0307, 45.6500, 45.7413
#152, 191119, ESS , 310.5579, 322.4900, 322.8125
#153, 191119, ETFC , 37.8900, 45.0000, 46.3050
#154, 191119, EV , 45.6152, 48.2700, 49.5250
#155, 191119, EVR , 72.5985, 76.5000, 78.3360
#156, 191119, EXAS , 72.6546, 83.8000, 84.2190
#157, 191119, EXPO , 60.2623, 62.9700, 63.5997
#158, 191119, EXR , 102.7416, 106.8000, 108.1884
#159, 191119, FAF , 62.6494, 64.1900, 64.8319
#160, 191119, FATE , 13.1225, 14.5000, 15.1525
#161, 191119, FB , 189.2490, 199.0000, 200.1940
#162, 191119, FCN , 104.1773, 108.1800, 108.8291
#163, 191119, FDS , 242.9130, 259.8000, 267.8538
#164, 191119, FGEN , 32.9438, 37.6500, 37.8759
#165, 191119, FICO , 319.1580, 357.0000, 366.6390
#166, 191119, FIS , 131.7406, 137.6600, 138.4860
#167, 191119, FISV , 110.3540, 116.0400, 118.1287
#168, 191119, FIZZ , 39.2045, 44.5000, 46.2800
#169, 191119, FLT , 282.8990, 301.9200, 304.0334
#170, 191119, FOR , 18.4295, 20.2300, 20.8571
#171, 191119, FOX , 33.1625, 35.4300, 35.7489
#172, 191119, FOXA , 34.0844, 36.2600, 36.5863
#173, 191119, FSLR , 48.8035, 54.5900, 55.1359
#174, 191119, FSS , 30.9540, 33.0000, 33.8580
#175, 191119, G , 39.1050, 41.2500, 41.2500
#176, 191119, GBT , 47.2860, 55.5000, 56.5545
#177, 191119, GH , 69.4270, 78.3600, 82.4347
#178, 191119, GIB , 79.7098, 82.4300, 82.5949
#179, 191119, GIL , 22.9145, 26.9900, 28.0156
#180, 191119, GILD , 62.1400, 65.0000, 66.1700
#181, 191119, GIS , 51.3756, 52.9100, 53.3862
#182, 191119, GPN , 171.1802, 181.7200, 184.8092
#183, 191119, GRA , 66.2496, 69.0100, 69.8381
#184, 191119, GSK , 43.0760, 44.5000, 44.9005
#185, 191119, H , 76.2213, 79.4800, 79.9569
#186, 191119, HAE , 113.1062, 120.8400, 123.2568
#187, 191119, HALL , 16.8340, 18.8300, 19.5455
#188, 191119, HAS , 81.2482, 95.2500, 97.9170
#189, 191119, HCA , 131.7307, 138.8100, 141.7250
#190, 191119, HCKT , 13.8918, 15.3500, 15.7030
#191, 191119, HEI , 117.7292, 132.2800, 133.7351
#192, 191119, HEI.A , 91.8059, 102.1200, 103.1412
#193, 191119, HHC , 97.8007, 107.7100, 111.0490
#194, 191119, HMSY , 26.1625, 28.7500, 28.8075
#195, 191119, HOLX , 45.0754, 47.1500, 47.5272
#196, 191119, HR , 30.6114, 32.6000, 32.7304
#197, 191119, HRC , 101.6351, 107.2100, 107.6388
#198, 191119, HRTX , 20.2681, 23.1900, 23.3291
#199, 191119, HSII , 28.0813, 30.2600, 30.4718
#200, 191119, HSY , 140.4771, 147.5600, 149.6258
#201, 191119, HUBS , 131.9190, 151.1100, 152.6211
#202, 191119, HUM , 314.6177, 336.1300, 339.8274
#203, 191119, HVT , 17.6635, 19.7800, 20.7690
#204, 191119, HXL , 75.6933, 79.2600, 80.7659
#205, 191119, HY , 52.9788, 58.8000, 60.5052
#206, 191119, HZNP , 29.0360, 30.5000, 31.0185
#207, 191119, HZO , 14.4220, 16.3700, 17.2212
#208, 191119, IAC , 209.9057, 226.6800, 229.4002
#209, 191119, IART , 54.5599, 58.9200, 59.8038
#210, 191119, ICE , 89.6569, 93.9800, 95.2957
#211, 191119, ICUI , 173.9189, 182.8800, 186.9034
#212, 191119, IDXX , 245.0196, 264.6000, 265.3938
#213, 191119, IHG , 60.1594, 62.0200, 62.6402
#214, 191119, IMMU , 16.0602, 18.7400, 19.5271
#215, 191119, INOV , 16.2792, 17.8500, 18.3855
#216, 191119, INSM , 18.6766, 20.6600, 21.4657
#217, 191119, INTU , 249.9347, 272.2600, 272.5323
#218, 191119, INXN , 79.2212, 86.1100, 86.9711
#219, 191119, IPAR , 75.6088, 78.2700, 79.4440
#220, 191119, IR , 124.9193, 130.2600, 132.7349
#221, 191119, IRBT , 41.3049, 46.4100, 47.4310
#222, 191119, IRDM , 22.6114, 26.0500, 26.3105
#223, 191119, IRM , 32.1262, 33.9600, 34.4015
#224, 191119, ISRG , 545.4432, 577.8000, 584.7336
#225, 191119, JAZZ , 130.1493, 138.9000, 140.0112
#226, 191119, JCI , 41.1078, 42.9100, 43.3391
#227, 191119, JKHY , 145.3678, 151.1100, 152.7722
#228, 191119, JKS , 13.4397, 16.3500, 16.5462
#229, 191119, JNJ , 127.4049, 134.8200, 135.6289
#230, 191119, JNPR , 24.5267, 26.1200, 26.4073
#231, 191119, JRVR , 30.0859, 36.8700, 37.3124
#232, 191119, JW.A , 45.1041, 46.7400, 47.4878
#233, 191119, K , 62.8378, 65.3200, 66.0385
#234, 191119, KBH , 32.9107, 34.9000, 35.7725
#235, 191119, KELYA , 19.5597, 21.1000, 21.5220
#236, 191119, KFY , 36.8762, 38.9400, 39.5241
#237, 191119, KMB , 126.5589, 132.9400, 135.5988
#238, 191119, KMX , 95.5431, 100.1500, 101.4520
#239, 191119, KPTI , 13.7748, 15.6000, 16.4736
#240, 191119, LH , 166.4453, 171.2400, 173.2949
#241, 191119, LIVN , 73.9821, 79.2100, 80.8734
#242, 191119, LLY , 109.4601, 115.1000, 115.9057
#243, 191119, LMNR , 17.9256, 19.4000, 19.7298
#244, 191119, LOGI , 41.1683, 42.7500, 43.2203
#245, 191119, LOGM , 72.6708, 78.9900, 81.0437
#246, 191119, LOPE , 81.3212, 88.0100, 88.8901
#247, 191119, LPLA , 82.8715, 90.5700, 94.1928
#248, 191119, LPSN , 31.9318, 37.2600, 38.4896
#249, 191119, LTC , 44.3463, 47.4800, 47.4800
#250, 191119, LYV , 62.0802, 68.2200, 68.2200
#251, 191119, MA , 267.6114, 285.3000, 289.5795
#252, 191119, MAA , 133.4057, 137.3900, 139.0387
#253, 191119, MANH , 73.1766, 79.8000, 79.8798
#254, 191119, MANT , 76.0516, 80.8200, 82.2748
#255, 191119, MASI , 142.8010, 153.2200, 153.5264
#256, 191119, MATX , 34.7713, 37.5500, 38.4887
#257, 191119, MCK , 137.0280, 150.2500, 156.1097
#258, 191119, MCO , 214.4675, 223.8700, 225.8848
#259, 191119, MCS , 32.3720, 34.0400, 34.6868
#260, 191119, MCY , 45.4301, 49.2200, 50.4505
#261, 191119, MDC , 35.1780, 39.0000, 39.8580
#262, 191119, MDT , 106.7383, 111.0700, 111.8475
#263, 191119, MGLN , 70.6312, 74.9800, 75.0550
#264, 191119, MKC , 158.3258, 165.9600, 169.1132
#265, 191119, MLM , 253.2869, 261.6600, 265.0616
#266, 191119, MMI , 33.9858, 35.8500, 36.2802
#267, 191119, MNRO , 64.9518, 71.7700, 73.4207
#268, 191119, MOH , 121.7785, 135.4600, 137.0855
#269, 191119, MPWR , 149.8593, 162.0100, 166.5463
#270, 191119, MRCY , 68.3769, 72.5100, 74.4678
#271, 191119, MSCI , 241.5350, 257.5000, 264.1950
#272, 191119, MSFT , 145.3788, 150.3400, 152.4448
#273, 191119, MSI , 155.0440, 166.0000, 167.9920
#274, 191119, MSON , 16.5120, 19.2000, 19.4304
#275, 191119, MTCH , 64.9614, 71.8600, 73.3691
#276, 191119, MTD , 694.1131, 732.9600, 744.6874
#277, 191119, MTH , 67.4587, 70.8600, 72.2772
#278, 191119, MTRX , 17.9889, 19.6600, 20.3678
#279, 191119, MYL , 15.4546, 17.2100, 17.9845
#280, 191119, MYOK , 49.1013, 56.1800, 56.3485
#281, 191119, NBIX , 105.8535, 112.7300, 115.6610
#282, 191119, NCLH , 51.0307, 53.6600, 54.5186
#283, 191119, NCR , 31.4777, 33.6300, 34.2690
#284, 191119, NDAQ , 100.7621, 105.0700, 106.1207
#285, 191119, NEE , 224.5169, 232.6600, 235.4519
#286, 191119, NEM , 36.3175, 38.3500, 38.5034
#287, 191119, NEOG , 58.0268, 64.2600, 65.9950
#288, 191119, NFLX , 274.7608, 302.6000, 307.4416
#289, 191119, NGG , 56.3279, 58.1900, 59.0628
#290, 191119, NHI , 76.7122, 80.5800, 81.1441
#291, 191119, NILSY , 25.6075, 27.5350, 28.3335
#292, 191119, NJR , 40.7021, 42.9800, 43.0230
#293, 191119, NKE , 88.3678, 93.6100, 94.7333
#294, 191119, NNN , 54.8359, 57.2400, 57.6407
#295, 191119, NOW , 237.1900, 277.7400, 278.0177
#296, 191119, NSIT , 63.4682, 66.3200, 66.9832
#297, 191119, NSRGY , 101.3690, 104.7200, 105.9766
#298, 191119, NTGR , 23.0825, 26.3800, 27.3824
#299, 191119, NTLA , 12.6129, 14.1400, 14.7480
#300, 191119, NTRA , 36.6024, 40.4000, 41.5716
#301, 191119, NUAN , 15.1984, 16.5200, 17.0652
#302, 191119, NUS , 35.2097, 38.8200, 40.3728
#303, 191119, NVCR , 77.5619, 88.4400, 89.1475
#304, 191119, NVS , 87.9592, 90.4000, 91.0328
#305, 191119, NVTA , 16.7895, 19.5000, 19.7340
#306, 191119, NXRT , 45.9644, 47.7800, 48.5923
#307, 191119, NYCB , 10.7692, 12.2100, 12.6740
#308, 191119, NYT , 30.3181, 31.7800, 32.2249
#309, 191119, O , 74.9118, 77.7900, 78.9569
#310, 191119, OC , 63.8112, 66.4700, 67.4006
#311, 191119, OFIX , 38.4641, 44.8300, 46.3542
#312, 191119, OMCL , 71.8675, 75.6500, 76.7848
#313, 191119, OMER , 12.1347, 13.9000, 14.4282
#314, 191119, OSIS , 94.1163, 98.1400, 99.3177
#315, 191119, OTTR , 44.7908, 48.5800, 49.7945
#316, 191119, PAAS , 17.0552, 18.6600, 19.0519
#317, 191119, PAYC , 202.6085, 239.4900, 244.9983
#318, 191119, PAYX , 82.7874, 85.7900, 86.7337
#319, 191119, PCTY , 102.3750, 113.7500, 114.2050
#320, 191119, PEGA , 72.1855, 77.8700, 78.0257
#321, 191119, PEP , 131.5410, 134.5000, 135.5760
#322, 191119, PFE , 36.0030, 37.6600, 38.1119
#323, 191119, PFSI , 31.1114, 33.7800, 33.7800
#324, 191119, PG , 116.3204, 121.4200, 123.8484
#325, 191119, PHG , 42.3884, 45.5300, 45.8032
#326, 191119, PJC , 73.1403, 78.9000, 79.1367
#327, 191119, PKI , 86.0739, 91.1800, 91.4535
#328, 191119, PLD , 85.3861, 91.0300, 91.7582
#329, 191119, POL , 30.8366, 32.7700, 33.3926
#330, 191119, POOL , 195.8033, 208.0800, 212.4497
#331, 191119, PRAH , 101.6572, 107.4600, 108.5346
#332, 191119, PRFT , 39.8843, 42.3400, 42.6364
#333, 191119, PRGS , 39.9737, 42.4800, 42.9473
#334, 191119, PRI , 125.1896, 131.6400, 133.3513
#335, 191119, PRO , 50.1152, 56.1200, 56.7934
#336, 191119, PRSC , 57.8913, 64.1100, 65.8410
#337, 191119, PSA , 205.4041, 213.7400, 216.9461
#338, 191119, PSB , 170.5444, 176.7300, 179.2042
#339, 191119, PTCT , 40.4369, 44.8800, 45.0595
#340, 191119, PTLA , 25.7279, 29.1700, 29.2575
#341, 191119, PYPL , 99.5975, 104.9500, 107.1540
#342, 191119, QDEL , 59.2271, 65.3000, 66.4754
#343, 191119, QGEN , 34.1042, 41.0400, 42.1070
#344, 191119, QIWI , 17.4067, 20.1700, 20.2709
#345, 191119, QLYS , 82.8254, 88.3000, 89.9777
#346, 191119, QTS , 49.5630, 51.7900, 52.3079
#347, 191119, QTWO , 73.3613, 80.4400, 82.6923
#348, 191119, RARE , 33.6000, 37.5000, 38.2875
#349, 191119, RCI , 45.5342, 47.8300, 48.7388
#350, 191119, RCII , 22.7361, 24.7400, 25.2595
#351, 191119, RCL , 113.5113, 118.8600, 121.3561
#352, 191119, RDUS , 20.9999, 24.5900, 25.4506
#353, 191119, RECN , 13.5569, 14.9800, 15.4294
#354, 191119, RGEN , 73.6525, 86.6500, 87.6031
#355, 191119, RGLD , 105.1865, 117.7900, 118.7323
#356, 191119, RMR , 45.6681, 47.8200, 48.6808
#357, 191119, SA , 11.0046, 12.6200, 12.9229
#358, 191119, SAGE , 135.2354, 147.9600, 149.4396
#359, 191119, SAIA , 88.0243, 97.0500, 101.1261
#360, 191119, SAIC , 78.9882, 84.0300, 85.2064
#361, 191119, SATS , 36.5662, 40.3600, 41.9340
#362, 191119, SBAC , 221.5108, 239.9900, 243.8298
#363, 191119, SCHW , 39.4716, 44.4000, 46.1316
#364, 191119, SF , 56.6200, 61.4100, 63.4365
#365, 191119, SHAK , 51.5140, 59.9000, 62.4158
#366, 191119, SHOP , 289.0799, 316.2800, 329.2475
#367, 191119, SIX , 40.9963, 45.9600, 46.7413
#368, 191119, SJW , 65.7691, 69.4500, 69.4500
#369, 191119, SKY , 29.7122, 31.8800, 32.8045
#370, 191119, SLP , 32.4125, 35.5400, 36.2508
#371, 191119, SNN , 40.2010, 43.3200, 43.6666
#372, 191119, SNPS , 130.6935, 141.7500, 142.7423
#373, 191119, SPGI , 253.9408, 267.8700, 268.9415
#374, 191119, SPLK , 115.0612, 124.6600, 125.9066
#375, 191119, SPTN , 11.2464, 12.7800, 13.4957
#376, 191119, SQ , 61.2410, 66.3500, 66.8808
#377, 191119, SRDX , 35.3102, 39.1900, 40.7968
#378, 191119, SRE , 141.1744, 147.2100, 148.8293
#379, 191119, STE , 140.6501, 151.8900, 152.3457
#380, 191119, STNG , 30.1831, 33.9900, 34.9077
#381, 191119, STX , 54.8946, 59.0900, 61.0991
#382, 191119, STZ , 171.5311, 180.9400, 184.9207
#383, 191119, SUI , 153.1951, 163.6700, 163.9973
#384, 191119, SWX , 72.2218, 76.7500, 78.1315
#385, 191119, SYK , 195.3142, 207.1200, 208.3627
#386, 191119, TAP , 49.2130, 52.4100, 53.2486
#387, 191119, TARO , 77.9202, 88.9500, 89.9284
#388, 191119, TBK , 32.9868, 34.6500, 35.1005
#389, 191119, TCEHY , 40.8931, 42.8200, 43.2054
#390, 191119, TCMD , 50.7763, 58.0300, 58.8424
#391, 191119, TD , 55.6316, 58.0100, 58.8221
#392, 191119, TDC , 23.6725, 26.8700, 28.0254
#393, 191119, TDG , 542.5928, 568.1600, 573.2734
#394, 191119, TDY , 334.8431, 346.2700, 350.7715
#395, 191119, TEAM , 113.7328, 125.9500, 129.8545
#396, 191119, TECH , 202.9269, 216.3400, 217.8544
#397, 191119, TFX , 328.3542, 353.8300, 358.0760
#398, 191119, TJX , 58.4288, 60.8000, 61.3472
#399, 191119, TLND , 34.0261, 38.7100, 39.0584
#400, 191119, TMHC , 21.3213, 23.1000, 23.6775
#401, 191119, TMO , 291.0990, 306.4200, 312.8548
#402, 191119, TNDM , 59.5321, 66.7400, 69.1426
#403, 191119, TRI , 68.2587, 71.5500, 71.7647
#404, 191119, TRNO , 54.9423, 56.7000, 57.2670
#405, 191119, TRU , 82.2730, 85.8800, 87.2541
#406, 191119, TRV , 128.0097, 135.4600, 136.8146
#407, 191119, TSM , 51.8246, 53.7600, 54.5126
#408, 191119, TTWO , 117.8385, 123.6500, 125.9994
#409, 191119, TWLO , 86.5200, 103.0000, 103.9270
#410, 191119, TXN , 108.1771, 117.8400, 120.6682
#411, 191119, TYL , 277.4613, 286.9300, 288.9385
#412, 191119, UDR , 46.8270, 48.8800, 49.2222
#413, 191119, UGI , 40.6159, 43.7200, 43.7637
#414, 191119, UHS , 135.2677, 141.7900, 144.3422
#415, 191119, UNH , 253.3885, 274.2300, 275.0527
#416, 191119, UPLD , 33.7057, 37.6600, 37.8483
#417, 191119, USB , 56.9838, 59.4200, 60.5490
#418, 191119, USPH , 95.9983, 115.9400, 117.9110
#419, 191119, UTHR , 86.9688, 92.5200, 95.0180
#420, 191119, V , 174.5263, 182.7500, 185.4913
#421, 191119, VCRA , 18.2719, 20.9300, 22.2067
#422, 191119, VEEV , 139.1229, 152.3800, 154.8181
#423, 191119, VGR , 10.7483, 12.7500, 12.7500
#424, 191119, VIA , 25.0460, 26.7300, 27.1577
#425, 191119, VMW , 164.8703, 172.8200, 174.0297
#426, 191119, VRNT , 44.5573, 48.1700, 49.1816
#427, 191119, VRSK , 135.4852, 143.9800, 144.1240
#428, 191119, VRSN , 182.0459, 193.4600, 194.8142
#429, 191119, VRTX , 201.2400, 215.0000, 218.6550
#430, 191119, VSAT , 69.4120, 74.0000, 74.6660
#431, 191119, VTR , 52.9023, 58.6500, 59.5298
#432, 191119, W , 73.2447, 83.9000, 87.6755
#433, 191119, WAT , 204.1199, 219.7200, 223.2355
#434, 191119, WCG , 300.3997, 318.2200, 318.8564
#435, 191119, WDAY , 151.0354, 166.8900, 173.3987
#436, 191119, WDFC , 183.9360, 192.0000, 192.0000
#437, 191119, WEC , 84.1641, 88.1300, 89.0994
#438, 191119, WEN , 18.9200, 20.6100, 21.3932
#439, 191119, WK , 38.8147, 42.5600, 43.1984
#440, 191119, WLTW , 183.5430, 190.2000, 192.6726
#441, 191119, WM , 107.8037, 112.5300, 113.9929
#442, 191119, WPC , 81.8817, 85.7400, 86.2544
#443, 191119, WRB , 66.6289, 69.5500, 69.6196
#444, 191119, WRLD , 80.7263, 93.6500, 97.2087
#445, 191119, WST , 144.4798, 149.7200, 151.5166
#446, 191119, WU , 25.8184, 27.3500, 27.6235
#447, 191119, WUBA , 50.4504, 57.2000, 57.2000
#448, 191119, WVE , 26.3384, 32.1200, 32.3127
#449, 191119, WWE , 50.2340, 60.4500, 61.2359
#450, 191119, XBIT , 12.5942, 14.7300, 15.0099
#451, 191119, XEL , 59.6030, 61.3200, 62.0558
#452, 191119, XNCR , 35.3153, 37.7300, 38.0318
#453, 191119, XYL , 72.9300, 78.0000, 79.4040
#454, 191119, YUM , 92.8818, 98.0800, 99.5512
#455, 191119, ZEN , 70.8850, 77.4700, 79.2518
#456, 191119, ZTS , 112.0272, 120.3300, 120.6910 |
|
