X****i
发帖数: 1877 | 1 【2019年11月21日，282个米股的短期谷底高峰预测】【以卖空为主】
读者也可用以下的链接，搜索其它和最近的预测贴：
http://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
http://www.mitbbs.com/article_t/Stock/37723205.html
http://www.mitbbs.com/article_t/Stock/37726587.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【花街绝密的私人家族账户卖空高峰做多谷底，其代理基金常相反】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
【散户整体是反指，绝非必然，而是源于花街的积极捣蛋】
散户如果团结一致的高峰卖空，谷底做多，花街就变成反指。
但散户与老中一样，一盘散沙，每天轻易的被花街碾压捕食。
花街最忌散户高峰卖空谷底做多，全是花街狙击捣蛋的对象。
自然高峰卖空的散户是做多散户的朋友。因为花街会来挤空。
自然谷底做多的散户也是卖空散户的朋友。因花街会来砸价。
所以散户高峰卖空能延长牛市，在谷底买进做多则促进熊市。
散户必须明白股价并非自然现象，而是花街狙击散户的结果。
散户的仓位反映散户对股票的心理。花街玩的正是心理游戏。
花街掌控的媒体则误导散户。散户上缴花街代理的变炮灰资金。
散户上缴花街全权代理的资金变花街狙击其他散户的耗材炮灰。
近年无熊市，正因不少散户高峰卖空。引来花街恶意挤空捣蛋。
高峰卖空是花街传统的暴利专利，所以花街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像花街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受花街更狡诈的挤空捣蛋，但完全值得。
因花街终会人为制造大熊市，用暴跌洗劫套牢只知做多的散户。
到时多数散户不但牛市的利润完全消失，甚至本金也大幅缩水。
擅长高峰卖空的散户则完全无恙，愉快的骑着大熊迅速致暴富。
花街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括企业，机构，不同的社会国家。
散户看穿花街伎俩后，花街诡计的暴利会下降，甚至被反收割。
以上揭发了花街金融游戏的本质。米股股价每天严重的被操纵。
两百年来花街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。
散户理解花街操纵股市的机制和伎俩后，能轻松从中收割暴利。
http://www.mitbbs.com/article_t/Stock/37723707.html
http://www.mitbbs.com/article/Stock/37723401_3.html
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
想查看开市前个别重要股票的起跌，可以点击以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后个别重要股票的起跌，可以点击以下链接：
https://www.marketwatch.com/tools/screener/after-hours
查开盘后交易量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
捣蛋前花街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化花街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
华尔街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割花街任何捣蛋。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
金融游戏也与钱和意志力相关，花街钱越多自然越敢捣蛋。
但如挤空砸价耗了几亿或更多而结果不佳，信心可能动摇。
虽然少发生，但一旦花街信心意志力不足，也会放弃捣蛋。
放弃时，预测的挤空高峰和砸价谷底就可能未达到就转向。
散户多嫉妒其他散户获利，一盘散沙，整体无意志力可言。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
如果卖空Straddle，等股价在谷底和高峰的中间点附近最佳。
一些揭发金融舞弊黑幕，对幼稚无知散户尤其益智，的网站：
https://wallstreetonparade.com
https://www.thesiriusreport.com
https://www.zerohedge.com
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191121, ACIW , 33.6670, 36.2400, 36.3850
#002, 191121, ADES , 8.7561, 10.3500, 10.7640
#003, 191121, ADSK , 158.9432, 165.0500, 167.6908
#004, 191121, ADUS , 82.9577, 88.6300, 89.1618
#005, 191121, AEM , 55.5710, 61.0000, 62.6470
#006, 191121, AEP , 88.1558, 91.0700, 91.7075
#007, 191121, AER , 58.2369, 60.1000, 60.7010
#008, 191121, AGYS , 23.5011, 25.2700, 25.4469
#009, 191121, AIN , 76.8641, 83.7300, 86.1582
#010, 191121, AIR , 41.7973, 44.5600, 45.0947
#011, 191121, AL , 43.3173, 45.7900, 46.4768
#012, 191121, ALG , 99.2298, 114.3200, 116.8350
#013, 191121, ALNY , 95.7432, 111.2000, 114.4248
#014, 191121, AMGN , 214.8343, 227.8200, 228.7313
#015, 191121, AMT , 199.2328, 213.5400, 218.8785
#016, 191121, ANGO , 13.3023, 15.2200, 15.6157
#017, 191121, ANSS , 234.0610, 246.3800, 249.5829
#018, 191121, APAM , 27.2862, 29.3400, 29.6041
#019, 191121, ARNA , 43.6170, 46.9000, 47.3690
#020, 191121, ASND , 105.0743, 113.8400, 116.2306
#021, 191121, ATHM , 60.3651, 70.5200, 74.3281
#022, 191121, ATR , 103.8429, 111.3000, 112.3017
#023, 191121, ATVI , 51.3813, 53.6900, 54.8175
#024, 191121, AVT , 37.7766, 40.6200, 42.0011
#025, 191121, AWK , 114.3277, 119.3400, 120.7721
#026, 191121, AWR , 80.6365, 84.9700, 85.6498
#027, 191121, AZPN , 110.9074, 120.2900, 122.6958
#028, 191121, AZZ , 34.2152, 37.1500, 38.3759
#029, 191121, BAX , 73.5315, 82.2500, 83.1548
#030, 191121, BDX , 238.2547, 248.9600, 252.6944
#031, 191121, BERY , 41.7211, 46.4600, 46.5529
#032, 191121, BF.B , 64.6176, 67.2400, 67.3745
#033, 191121, BKH , 73.8043, 76.6400, 77.4064
#034, 191121, BLFS , 13.6290, 16.4800, 16.6942
#035, 191121, BMA , 22.1161, 24.9900, 25.0150
#036, 191121, BMO , 74.0470, 76.1800, 77.1703
#037, 191121, BMRN , 72.4458, 77.0700, 78.2260
#038, 191121, BOLD , 24.2935, 28.1500, 28.3470
#039, 191121, BPMC , 68.1954, 76.9700, 79.2791
#040, 191121, BR , 115.7679, 121.3500, 122.9275
#041, 191121, BTI , 36.2558, 38.5700, 38.7629
#042, 191121, BUD , 72.1273, 78.5700, 80.7700
#043, 191121, CACI , 223.4400, 235.2000, 240.1392
#044, 191121, CALM , 38.5392, 43.4000, 44.9624
#045, 191121, CARA , 19.8686, 23.3200, 23.4599
#046, 191121, CASH , 30.2324, 34.8300, 35.2131
#047, 191121, CASY , 165.3856, 171.7400, 174.3161
#048, 191121, CERN , 66.6898, 68.4700, 69.2916
#049, 191121, CHD , 63.9949, 68.9600, 69.5117
#050, 191121, CHE , 406.6806, 424.5100, 428.3306
#051, 191121, CHRW , 66.4686, 74.6000, 77.5094
#052, 191121, CLGX , 35.9299, 40.1900, 40.6723
#053, 191121, CLR , 28.6656, 31.7800, 32.7334
#054, 191121, CME , 193.9826, 205.4900, 210.4218
#055, 191121, CMG , 730.1462, 773.4600, 788.9292
#056, 191121, COP , 55.2728, 60.2100, 61.2938
#057, 191121, CRL , 131.8059, 140.0700, 142.4512
#058, 191121, CRMT , 89.1990, 99.0000, 101.2770
#059, 191121, CRTO , 14.6966, 17.0100, 17.5373
#060, 191121, CSII , 40.7819, 44.2800, 45.4756
#061, 191121, CTLT , 48.6116, 51.5500, 52.0655
#062, 191121, CUBE , 29.6122, 31.0400, 31.7229
#063, 191121, CVGW , 82.0874, 87.4200, 89.4307
#064, 191121, CWST , 39.4506, 43.6400, 44.3819
#065, 191121, CYBR , 108.8437, 119.7400, 123.2125
#066, 191121, DCOM , 17.8740, 19.8600, 20.4359
#067, 191121, DG , 156.1174, 160.7800, 162.0662
#068, 191121, DGX , 101.7045, 104.8500, 105.6888
#069, 191121, DHR , 136.8801, 143.1800, 145.9004
#070, 191121, DUK , 83.5402, 86.6600, 88.1332
#071, 191121, EA , 95.8417, 99.0100, 100.1981
#072, 191121, EBAY , 32.9135, 34.9400, 35.8484
#073, 191121, EDIT , 21.8714, 24.4100, 25.3132
#074, 191121, EIX , 64.1930, 71.0100, 72.1462
#075, 191121, EL , 185.4159, 192.7400, 196.2093
#076, 191121, ELF , 15.3318, 16.9600, 17.6045
#077, 191121, ENSG , 37.0047, 42.7800, 42.9083
#078, 191121, EOG , 68.4809, 73.3200, 75.0797
#079, 191121, EPZM , 14.9642, 16.5900, 17.3200
#080, 191121, EQC , 30.6118, 32.6700, 33.2581
#081, 191121, EQIX , 534.9624, 560.1700, 571.9336
#082, 191121, ES , 80.0823, 82.2200, 83.1244
#083, 191121, ESPR , 42.6074, 47.0800, 48.4924
#084, 191121, EVR , 72.9202, 77.4100, 78.7260
#085, 191121, EVTC , 29.5846, 31.8800, 31.8800
#086, 191121, EXPO , 59.7541, 62.0500, 63.0428
#087, 191121, FCN , 104.0492, 107.6000, 108.6760
#088, 191121, FDS , 237.5167, 257.8900, 262.2741
#089, 191121, FIZZ , 39.5684, 44.7100, 46.6772
#090, 191121, FLXN , 15.2570, 16.8400, 17.4294
#091, 191121, FOR , 18.5246, 20.5600, 20.9918
#092, 191121, FSLR , 49.0281, 53.7000, 55.2573
#093, 191121, FTI , 18.0976, 19.6500, 20.4163
#094, 191121, GATX , 78.6130, 82.4900, 84.1398
#095, 191121, GBT , 49.7458, 56.0200, 56.9723
#096, 191121, GIL , 22.5200, 27.4300, 27.7043
#097, 191121, GILD , 62.7064, 65.7300, 66.7817
#098, 191121, GLOB , 88.1912, 99.9900, 100.8899
#099, 191121, HAE , 112.3349, 119.7600, 122.3947
#100, 191121, HAL , 19.4819, 21.1300, 21.7216
#101, 191121, HALL , 16.7654, 19.0300, 19.5058
#102, 191121, HAS , 81.2978, 95.4200, 97.9963
#103, 191121, HCKT , 13.8284, 15.2800, 15.6314
#104, 191121, HEI , 118.6646, 129.8300, 134.3741
#105, 191121, HEI.A , 92.2891, 99.8800, 103.3758
#106, 191121, HHC , 96.5690, 108.1400, 109.8702
#107, 191121, HMSY , 27.1584, 29.5200, 29.8742
#108, 191121, HOLX , 46.0350, 49.5000, 50.0445
#109, 191121, HRTX , 21.7981, 24.4100, 24.8738
#110, 191121, HSY , 140.3949, 146.5500, 149.4810
#111, 191121, HVT , 17.7638, 19.8700, 20.8834
#112, 191121, IART , 54.6652, 58.9700, 59.9135
#113, 191121, ICE , 89.3833, 93.8900, 95.0167
#114, 191121, ICPT , 80.5164, 87.9000, 90.2733
#115, 191121, IDA , 101.4329, 104.5700, 105.1974
#116, 191121, IDXX , 245.8307, 260.6900, 265.9038
#117, 191121, IIN , 16.4648, 18.8600, 19.9539
#118, 191121, INGR , 80.5728, 83.9300, 85.2729
#119, 191121, INOV , 16.9924, 18.3900, 18.9969
#120, 191121, INTU , 251.3160, 268.5000, 273.3330
#121, 191121, IONS , 54.6439, 60.3800, 61.3461
#122, 191121, ITRI , 75.0498, 79.2500, 79.3293
#123, 191121, JAZZ , 134.3575, 142.6300, 144.4842
#124, 191121, JNJ , 130.4366, 136.4400, 138.7595
#125, 191121, JOBS , 73.0129, 78.3400, 80.0635
#126, 191121, JRVR , 30.2567, 36.4100, 37.4295
#127, 191121, JYNT , 16.7169, 18.2300, 18.9592
#128, 191121, KELYA , 19.6042, 20.9000, 21.5479
#129, 191121, KLIC , 20.9257, 22.9700, 23.7510
#130, 191121, KMB , 126.8254, 133.3600, 135.8938
#131, 191121, KPTI , 14.0318, 16.1100, 16.8188
#132, 191121, KRNT , 28.2554, 31.3600, 31.8931
#133, 191121, KURA , 13.4547, 14.9000, 15.3768
#134, 191121, LGIH , 67.3790, 71.0000, 72.4910
#135, 191121, LGND , 99.0719, 109.1100, 113.4744
#136, 191121, LIVN , 74.8052, 79.5800, 81.7287
#137, 191121, LMAT , 32.5500, 35.0000, 35.9800
#138, 191121, LOW , 113.3924, 117.0200, 118.3072
#139, 191121, LPSN , 32.8701, 37.3100, 39.4367
#140, 191121, LRN , 18.1753, 20.1500, 20.8552
#141, 191121, MA , 267.9519, 284.4500, 289.8545
#142, 191121, MANH , 73.9024, 79.0400, 80.4627
#143, 191121, MASI , 146.0254, 156.0100, 156.1660
#144, 191121, MCO , 215.8468, 224.1400, 227.2780
#145, 191121, MELI , 504.1140, 562.0000, 570.4300
#146, 191121, MG , 11.7400, 13.0300, 13.6294
#147, 191121, MGEE , 73.3677, 75.9500, 76.8614
#148, 191121, MGLN , 72.4709, 76.7700, 77.0003
#149, 191121, MGPI , 42.3524, 45.2000, 46.2848
#150, 191121, MLM , 252.4051, 260.4800, 264.1267
#151, 191121, MMP , 58.8455, 61.1700, 61.4147
#152, 191121, MNRO , 66.1590, 73.5100, 74.8332
#153, 191121, MRK , 81.6143, 85.4600, 87.1692
#154, 191121, MSEX , 58.6466, 62.3900, 63.1387
#155, 191121, MSI , 155.4865, 165.0600, 168.3612
#156, 191121, MSON , 18.1168, 20.8000, 21.4448
#157, 191121, MYL , 15.4940, 17.3700, 18.0474
#158, 191121, MYOK , 50.6920, 58.0000, 58.1740
#159, 191121, NBL , 18.8981, 20.7900, 21.4761
#160, 191121, NEE , 226.9101, 235.1400, 237.9617
#161, 191121, NEM , 36.5670, 38.2100, 38.7449
#162, 191121, NEOG , 58.0308, 65.3500, 66.1342
#163, 191121, NEP , 50.7836, 53.0100, 53.9642
#164, 191121, NFLX , 285.8289, 311.7000, 319.4925
#165, 191121, NJR , 40.8550, 42.9600, 43.0459
#166, 191121, NKTR , 17.3750, 20.1100, 20.5524
#167, 191121, NMM , 16.5881, 18.3700, 19.2150
#168, 191121, NOAH , 25.8871, 28.5100, 29.3938
#169, 191121, NOVT , 79.5103, 85.2200, 87.4357
#170, 191121, NOW , 246.2967, 280.8400, 287.5802
#171, 191121, NSA , 31.2965, 32.8400, 33.3983
#172, 191121, NSSC , 29.0875, 31.4800, 32.2985
#173, 191121, NSTG , 22.1146, 24.8200, 25.4405
#174, 191121, NTGR , 22.5862, 25.5500, 26.7508
#175, 191121, NTLA , 12.9210, 15.1300, 15.2208
#176, 191121, NUAN , 15.5673, 17.6500, 17.6500
#177, 191121, NVCR , 80.8325, 92.3800, 92.9343
#178, 191121, NVTA , 17.3833, 19.6200, 20.2675
#179, 191121, NWE , 68.2382, 70.8600, 70.9309
#180, 191121, NWN , 63.1465, 66.4700, 66.7359
#181, 191121, NYCB , 10.8289, 12.1400, 12.7227
#182, 191121, OFIX , 38.8416, 44.8000, 46.7264
#183, 191121, OKE , 68.5632, 71.4200, 72.2770
#184, 191121, OMCL , 71.6149, 79.2200, 79.5369
#185, 191121, OMER , 11.7834, 14.3700, 14.3987
#186, 191121, OMF , 40.4364, 43.4800, 43.6974
#187, 191121, OOMA , 11.2710, 13.0000, 13.1300
#188, 191121, OTTR , 44.7747, 48.5100, 49.7713
#189, 191121, PAHC , 22.0759, 23.5100, 24.1213
#190, 191121, PAYC , 211.5211, 261.4600, 261.7215
#191, 191121, PCTY , 104.9958, 115.3800, 116.9953
#192, 191121, PFPT , 111.9600, 120.0000, 121.4400
#193, 191121, PFSI , 30.9621, 33.1500, 33.5146
#194, 191121, PHG , 42.9579, 45.4100, 46.3636
#195, 191121, PJC , 75.2712, 79.4000, 81.3056
#196, 191121, PKI , 86.7903, 90.6900, 92.1410
#197, 191121, PLD , 85.6715, 90.8500, 92.0310
#198, 191121, PNM , 46.7771, 48.9300, 49.4682
#199, 191121, PNW , 84.1283, 87.2700, 88.4918
#200, 191121, POR , 53.8641, 55.5300, 56.1408
#201, 191121, PRO , 52.1157, 57.2700, 57.9000
#202, 191121, PSXP , 53.9079, 55.6900, 56.3583
#203, 191121, QTWO , 74.3743, 82.7300, 83.9710
#204, 191121, RARE , 35.4709, 38.4300, 38.7374
#205, 191121, RDY , 37.8417, 40.3000, 40.5015
#206, 191121, RECN , 13.5714, 14.9300, 15.4376
#207, 191121, REGN , 332.5394, 350.7800, 358.1464
#208, 191121, RGLD , 105.7595, 117.2500, 119.2433
#209, 191121, RH , 181.0342, 195.0800, 200.3472
#210, 191121, SAGE , 139.7894, 151.7800, 154.3603
#211, 191121, SAIA , 86.5904, 95.6800, 99.5072
#212, 191121, SAIC , 79.7753, 84.2400, 86.0090
#213, 191121, SATS , 36.6120, 40.6800, 42.0224
#214, 191121, SBAC , 221.5457, 237.7100, 243.6527
#215, 191121, SCHW , 40.7775, 48.0300, 48.0780
#216, 191121, SCVL , 37.3200, 40.0000, 40.4000
#217, 191121, SEIC , 60.3115, 62.8900, 63.9591
#218, 191121, SERV , 31.1338, 36.1600, 37.8234
#219, 191121, SHAK , 51.2725, 59.5500, 61.9320
#220, 191121, SJW , 66.5095, 70.0100, 70.2900
#221, 191121, SLB , 33.3242, 36.6200, 37.6820
#222, 191121, SLP , 32.7835, 35.4800, 36.6154
#223, 191121, SMG , 98.3367, 104.0600, 105.8290
#224, 191121, SNN , 40.5823, 43.4500, 44.0583
#225, 191121, SNPS , 130.5826, 138.7700, 142.3780
#226, 191121, SPLK , 121.8464, 134.3400, 134.7430
#227, 191121, SQ , 63.5662, 67.4800, 69.3020
#228, 191121, SRDX , 35.6348, 39.8600, 41.2152
#229, 191121, SRPT , 93.0126, 102.8900, 107.7258
#230, 191121, STAA , 33.0203, 36.7300, 38.4930
#231, 191121, STE , 141.9310, 150.8300, 153.0925
#232, 191121, STNG , 29.8742, 33.6800, 34.5557
#233, 191121, STZ , 167.9670, 186.6300, 187.5632
#234, 191121, SWX , 71.1292, 75.7500, 76.9620
#235, 191121, SXT , 58.3125, 62.5000, 64.2500
#236, 191121, TAP , 49.6597, 52.5500, 53.7061
#237, 191121, TBK , 33.1296, 34.9100, 35.2591
#238, 191121, TBPH , 16.2532, 17.9000, 18.2759
#239, 191121, TCMD , 53.6850, 59.6500, 61.9763
#240, 191121, TD , 55.9307, 58.1400, 59.1284
#241, 191121, TDG , 549.0681, 573.1400, 580.0177
#242, 191121, TFX , 329.2192, 350.9800, 358.7016
#243, 191121, TGT , 117.4380, 127.6500, 131.0966
#244, 191121, TLND , 35.2238, 38.7500, 40.2612
#245, 191121, TMHC , 21.3577, 22.9900, 23.7027
#246, 191121, TMO , 290.6551, 305.3100, 312.3321
#247, 191121, TNDM , 60.1741, 67.8400, 69.9430
#248, 191121, TNET , 49.1773, 54.1600, 56.4889
#249, 191121, TRI , 69.1326, 71.6400, 72.6430
#250, 191121, TRNO , 55.0669, 56.7700, 57.3945
#251, 191121, TRV , 128.0902, 134.6900, 136.4410
#252, 191121, TWLO , 89.3464, 103.5300, 106.8430
#253, 191121, TWTR , 24.3413, 29.8300, 30.1581
#254, 191121, TYL , 278.8668, 286.9000, 290.3428
#255, 191121, UGI , 41.3402, 43.7000, 44.4866
#256, 191121, UPLD , 34.5305, 37.2900, 38.6324
#257, 191121, USPH , 95.1416, 116.3100, 117.1242
#258, 191121, UTHR , 87.8894, 93.4000, 96.0152
#259, 191121, VCRA , 18.1944, 21.2800, 22.1950
#260, 191121, VGR , 11.1953, 12.7800, 13.2017
#261, 191121, VRSK , 136.3608, 144.4500, 145.0278
#262, 191121, VTR , 52.4884, 57.4900, 58.9847
#263, 191121, VVI , 57.1217, 61.6200, 63.0989
#264, 191121, VYGR , 11.9858, 14.3200, 14.7639
#265, 191121, WDAY , 150.7573, 171.5100, 173.7396
#266, 191121, WDFC , 184.1620, 190.2500, 192.3427
#267, 191121, WEC , 84.0902, 88.3300, 89.0366
#268, 191121, WEN , 18.5185, 20.3500, 20.9605
#269, 191121, WING , 68.7412, 73.5200, 75.2110
#270, 191121, WLTW , 182.1429, 189.9300, 191.2595
#271, 191121, WRLD , 78.8806, 92.9100, 95.2327
#272, 191121, WTR , 41.9629, 43.5300, 43.9653
#273, 191121, WUBA , 50.1522, 57.5800, 57.8103
#274, 191121, WVE , 26.2355, 30.3300, 31.8768
#275, 191121, WWE , 51.5856, 59.0900, 61.5718
#276, 191121, XEL , 59.4788, 61.7000, 61.9468
#277, 191121, XLRN , 38.2460, 43.6100, 45.5724
#278, 191121, XNCR , 35.7783, 38.4300, 38.6606
#279, 191121, YUM , 93.0050, 97.9000, 99.6622
#280, 191121, ZBRA , 226.6071, 242.6200, 249.4134
#281, 191121, ZGNX , 43.4322, 45.9600, 46.7873
#282, 191121, ZTS , 113.4877, 120.2200, 121.6626 |
|
