X****i
发帖数: 1877 | 1 【2019年10月22日，399个米股的短期谷底高峰预测】【以卖空为主】
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
http://www.mitbbs.com/article_t/Stock/37723205.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
http://www.mitbbs.com/article_t/Stock/37723707.html
http://www.mitbbs.com/article/Stock/37723401_3.html
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191022, AAN , 70.8273, 77.0700, 78.5343
#002, 191022, AAWW , 21.1073, 23.8500, 24.6848
#003, 191022, ABB , 18.4476, 19.4800, 19.7722
#004, 191022, ABM , 35.7395, 37.9400, 38.6609
#005, 191022, ACC , 48.7515, 50.7300, 50.8822
#006, 191022, ADC , 73.6774, 77.2300, 77.8478
#007, 191022, AEE , 74.3533, 77.0500, 77.5893
#008, 191022, AEO , 15.0206, 16.4700, 16.7335
#009, 191022, AEP , 91.9845, 94.1500, 94.9032
#010, 191022, AES , 15.7677, 16.9000, 16.9507
#011, 191022, AGCO , 71.1057, 76.5400, 77.9177
#012, 191022, AGR , 49.1130, 51.0000, 51.4080
#013, 191022, AIMC , 27.6068, 30.0400, 30.6708
#014, 191022, AIT , 54.4255, 57.2900, 58.2066
#015, 191022, AKR , 28.4598, 29.3400, 29.5454
#016, 191022, ALK , 65.3846, 69.1900, 69.9511
#017, 191022, ALNY , 79.8874, 89.1600, 89.5166
#018, 191022, ALSN , 43.5110, 46.1900, 47.0676
#019, 191022, AMC , 8.9109, 9.7600, 10.0235
#020, 191022, AMSC , 7.9731, 9.0500, 9.2401
#021, 191022, AMT , 211.0949, 226.7400, 231.5015
#022, 191022, AMTD , 27.8495, 38.1500, 38.3026
#023, 191022, ANGI , 5.3143, 6.7100, 6.9046
#024, 191022, ANIP , 66.0198, 78.1300, 78.9113
#025, 191022, ANTM , 244.1145, 260.2500, 261.2910
#026, 191022, AOS , 48.7908, 51.7400, 52.7231
#027, 191022, APEI , 19.1117, 22.1200, 22.7615
#028, 191022, ARCO , 6.5628, 7.7300, 7.8614
#029, 191022, ARES , 25.1920, 27.9600, 28.4353
#030, 191022, ARNA , 43.8659, 49.5100, 50.8468
#031, 191022, ARWR , 34.7223, 38.9700, 39.8663
#032, 191022, ASND , 95.3548, 107.0200, 107.3411
#033, 191022, ASPS , 21.1507, 22.9400, 23.3070
#034, 191022, ATLKY , 30.9781, 34.2300, 34.7434
#035, 191022, ATSG , 19.8645, 21.1100, 21.3211
#036, 191022, AZSEY , 23.5216, 24.4000, 24.6684
#037, 191022, AZZ , 35.9750, 39.3600, 40.5014
#038, 191022, BAC , 29.4056, 31.1500, 31.5549
#039, 191022, BB , 4.2127, 5.1500, 5.4333
#040, 191022, BBY , 66.6080, 72.4000, 73.8480
#041, 191022, BC , 52.0338, 56.6200, 58.0921
#042, 191022, BDORY , 10.4563, 11.6700, 11.7517
#043, 191022, BECN , 28.4902, 33.4000, 34.9364
#044, 191022, BERY , 37.8684, 40.2000, 40.4814
#045, 191022, BGNE , 124.4919, 135.7600, 139.8328
#046, 191022, BIIB , 241.3920, 282.0000, 282.2820
#047, 191022, BKE , 18.9573, 21.7900, 22.2694
#048, 191022, BMTC , 35.4472, 37.7500, 37.9387
#049, 191022, BMY , 52.4345, 54.2800, 54.7142
#050, 191022, BOH , 83.5097, 87.0800, 87.6025
#051, 191022, BP , 37.0658, 38.4500, 38.7961
#052, 191022, BPTH , 10.4363, 12.3800, 12.5657
#053, 191022, BPY , 18.4168, 19.5300, 19.7058
#054, 191022, BSBR , 10.7899, 11.6900, 11.8653
#055, 191022, BTO , 31.5302, 33.1200, 33.5506
#056, 191022, BX , 45.2702, 49.1000, 50.2293
#057, 191022, BXP , 125.9989, 130.8400, 130.9708
#058, 191022, C , 67.9228, 71.8000, 73.0206
#059, 191022, CAE , 23.5410, 24.7800, 25.1765
#060, 191022, CAI , 20.9213, 22.9400, 23.3070
#061, 191022, CAKE , 37.0703, 40.2500, 41.3770
#062, 191022, CAMT , 9.6928, 10.4900, 10.7732
#063, 191022, CBD , 18.6666, 20.8100, 20.9765
#064, 191022, CBRL , 152.1047, 161.4700, 162.1159
#065, 191022, CBU , 62.6134, 66.6100, 66.6766
#066, 191022, CBZ , 23.7982, 25.7000, 25.9570
#067, 191022, CDNA , 21.9938, 27.2200, 28.7171
#068, 191022, CELG , 102.1872, 104.7000, 104.8047
#069, 191022, CHD , 70.1743, 74.1800, 75.1443
#070, 191022, CHEF , 35.0707, 37.2300, 37.9001
#071, 191022, CIB , 48.5520, 51.0000, 51.5610
#072, 191022, CIR , 36.3715, 38.5700, 39.1100
#073, 191022, CJ , 8.3600, 9.5000, 9.6140
#074, 191022, CMCO , 34.4371, 37.7600, 38.7418
#075, 191022, CMI , 164.5940, 175.1000, 178.0767
#076, 191022, CNC , 45.8250, 48.7500, 48.8963
#077, 191022, CNI , 85.3093, 90.3700, 90.6411
#078, 191022, CNP , 28.1184, 29.2900, 29.7001
#079, 191022, CNTY , 7.0524, 8.2100, 8.3578
#080, 191022, CO , 4.6398, 5.5700, 5.7093
#081, 191022, COF , 86.7226, 92.1600, 94.0032
#082, 191022, COLB , 36.0524, 38.0300, 38.5244
#083, 191022, COMM , 11.1451, 13.0200, 13.5017
#084, 191022, COTY , 10.1950, 11.9100, 11.9457
#085, 191022, CP , 212.4789, 219.7300, 222.1470
#086, 191022, CPA , 93.6052, 102.7500, 105.5242
#087, 191022, CPF , 28.2234, 29.4300, 29.6949
#088, 191022, CSCO , 43.8016, 47.2000, 48.4272
#089, 191022, CSL , 142.7059, 152.7900, 152.7900
#090, 191022, CSOD , 52.4404, 56.5700, 57.3054
#091, 191022, CSX , 68.8201, 72.2900, 72.8683
#092, 191022, CTL , 11.4432, 12.8000, 13.2096
#093, 191022, CVTI , 13.5136, 16.4000, 16.4984
#094, 191022, CVX , 111.6744, 117.8000, 119.0958
#095, 191022, CXW , 14.4507, 15.9500, 16.4604
#096, 191022, CZZ , 15.2055, 16.2800, 16.6707
#097, 191022, DAL , 51.2300, 54.5000, 54.7725
#098, 191022, DERM , 5.3041, 7.1100, 7.3731
#099, 191022, DFS , 76.9980, 82.0000, 82.5740
#100, 191022, DLR , 130.3613, 134.8100, 136.1581
#101, 191022, DO , 4.6814, 5.7300, 6.0681
#102, 191022, E , 29.5668, 30.9600, 31.3315
#103, 191022, EAT , 39.1860, 42.0000, 42.8400
#104, 191022, EBKDY , 16.3729, 17.5675, 17.7432
#105, 191022, ECOL , 63.6122, 66.5400, 66.6731
#106, 191022, ED , 90.3883, 93.2800, 93.7464
#107, 191022, EFSC , 41.3248, 43.7300, 43.7737
#108, 191022, EGBN , 41.9085, 45.1600, 45.5664
#109, 191022, EHTH , 52.4359, 60.4100, 62.0411
#110, 191022, EIG , 41.6390, 43.0600, 43.3614
#111, 191022, EIX , 68.1776, 71.5400, 72.3269
#112, 191022, ELP , 11.8404, 12.8700, 13.1017
#113, 191022, ENSG , 36.1357, 41.1100, 42.0144
#114, 191022, EOG , 64.5610, 69.5700, 70.4048
#115, 191022, EQBK , 26.3482, 28.0300, 28.1701
#116, 191022, EQC , 29.4612, 31.8500, 32.0411
#117, 191022, ERJ , 16.3411, 17.5900, 17.6428
#118, 191022, ESNT , 49.7904, 52.8000, 52.8528
#119, 191022, ETFC , 32.9426, 40.4700, 40.8342
#120, 191022, ETN , 78.9590, 84.7200, 86.1602
#121, 191022, ETR , 116.4248, 119.4100, 119.8876
#122, 191022, EVR , 74.5005, 78.9200, 79.6303
#123, 191022, EVRI , 8.1459, 9.4500, 9.5445
#124, 191022, EXP , 91.6224, 95.4400, 95.9172
#125, 191022, EXPI , 7.6270, 8.5600, 8.7654
#126, 191022, EXR , 110.4960, 115.2200, 116.4874
#127, 191022, FBNC , 36.0343, 37.3800, 37.8286
#128, 191022, FDEF , 28.7005, 30.5000, 30.5915
#129, 191022, FDX , 138.3353, 154.2200, 158.6924
#130, 191022, FFIN , 33.5049, 35.3800, 35.6277
#131, 191022, FITB , 26.2907, 28.3000, 28.5264
#132, 191022, FIX , 43.5278, 46.1100, 46.9861
#133, 191022, FN , 48.7417, 54.4600, 55.5492
#134, 191022, FOSL , 10.7518, 12.3300, 12.8109
#135, 191022, FOX , 30.5089, 32.7700, 32.8028
#136, 191022, FOXA , 31.0082, 33.4500, 33.5169
#137, 191022, FRT , 136.5271, 140.4600, 141.7241
#138, 191022, FSLR , 51.0478, 56.2200, 58.0753
#139, 191022, FTI , 21.9583, 23.5100, 23.9332
#140, 191022, GATX , 73.7794, 78.7400, 78.8975
#141, 191022, GBCI , 40.4314, 42.4700, 42.6399
#142, 191022, GBTC , 7.4956, 9.0200, 9.5522
#143, 191022, GD , 172.5049, 179.8800, 182.2184
#144, 191022, GEO , 14.9196, 16.2700, 16.4327
#145, 191022, GLT , 14.0729, 15.2800, 15.5703
#146, 191022, GOL , 16.0547, 18.1000, 18.5163
#147, 191022, GPC , 97.2147, 103.3100, 103.4133
#148, 191022, GPK , 14.0148, 15.3000, 15.3153
#149, 191022, GWPH , 110.9113, 124.3400, 128.6919
#150, 191022, HAFC , 17.6890, 19.0000, 19.2470
#151, 191022, HAL , 17.9498, 19.9000, 20.2383
#152, 191022, HALL , 18.5282, 19.8800, 19.9198
#153, 191022, HASI , 27.9922, 29.2500, 29.4840
#154, 191022, HEI.A , 84.1776, 92.3000, 94.9767
#155, 191022, HEP , 20.7887, 23.1500, 23.4509
#156, 191022, HES , 62.4838, 67.5500, 69.3738
#157, 191022, HFWA , 26.5716, 27.6500, 28.0371
#158, 191022, HLX , 7.7599, 8.9400, 9.3334
#159, 191022, HMHC , 5.1843, 6.3300, 6.4186
#160, 191022, HMST , 27.7015, 29.9800, 30.2198
#161, 191022, HNI , 36.3375, 38.2500, 38.8620
#162, 191022, HOG , 35.9159, 40.0400, 40.4404
#163, 191022, HOPE , 13.7726, 14.7300, 14.9657
#164, 191022, HRB , 22.1585, 24.3500, 24.4231
#165, 191022, HSTM , 25.9561, 27.8200, 27.9035
#166, 191022, HY , 45.9175, 50.8500, 52.2738
#167, 191022, IBCP , 20.8211, 21.9400, 22.2910
#168, 191022, ICAD , 6.8058, 7.9600, 8.1510
#169, 191022, ICPT , 62.4937, 68.7500, 70.1250
#170, 191022, ICUI , 120.1635, 155.2500, 159.5970
#171, 191022, IDCC , 51.2758, 57.1000, 57.3855
#172, 191022, IGT , 12.6143, 14.1100, 14.6462
#173, 191022, IIIN , 18.2600, 20.0000, 20.5800
#174, 191022, INCY , 73.7994, 78.5100, 79.9232
#175, 191022, INDB , 77.1256, 83.0200, 84.5144
#176, 191022, INGN , 42.7228, 50.8000, 53.4924
#177, 191022, IPG , 20.1455, 21.5000, 21.6720
#178, 191022, IRM , 31.9318, 33.9700, 34.1738
#179, 191022, ITW , 153.6626, 161.5800, 163.8421
#180, 191022, JBLU , 16.8562, 18.7500, 18.7688
#181, 191022, JBSAY , 13.3225, 14.7700, 15.1836
#182, 191022, JNPR , 23.2744, 24.7600, 24.9333
#183, 191022, JPM , 118.3593, 124.7200, 125.9672
#184, 191022, JRVR , 29.4188, 36.2300, 37.1357
#185, 191022, JYNT , 17.3028, 19.6400, 19.6989
#186, 191022, KAR , 23.6430, 25.5600, 25.9434
#187, 191022, KBAL , 19.6144, 20.8000, 20.9040
#188, 191022, KELYA , 22.3584, 23.5600, 23.7956
#189, 191022, KHC , 25.6500, 28.5000, 29.4120
#190, 191022, KIM , 20.5130, 21.3900, 21.5825
#191, 191022, KNL , 24.9345, 26.3300, 26.8039
#192, 191022, KPTI , 9.8919, 11.3700, 11.8475
#193, 191022, KRG , 16.2981, 17.3200, 17.5971
#194, 191022, KSU , 134.3256, 145.0600, 145.9304
#195, 191022, LC , 11.4939, 12.9000, 13.2354
#196, 191022, LKFN , 43.3141, 45.6900, 46.1469
#197, 191022, LPX , 25.4044, 28.2900, 28.8275
#198, 191022, MAIN , 40.8119, 42.3800, 42.7190
#199, 191022, MAN , 83.7051, 89.6200, 90.5162
#200, 191022, MAR , 115.9475, 122.0500, 123.7587
#201, 191022, MCS , 34.4803, 36.4100, 36.9926
#202, 191022, MDP , 31.2412, 37.6400, 38.5057
#203, 191022, MERC , 10.7551, 11.7800, 12.0274
#204, 191022, MH-A , 5.0257, 5.7900, 6.0390
#205, 191022, MIC , 38.6014, 39.9600, 40.2397
#206, 191022, MIDD , 107.9280, 119.9200, 121.4790
#207, 191022, MLHR , 44.9716, 47.1400, 47.7528
#208, 191022, MLI , 28.2300, 30.0000, 30.5400
#209, 191022, MO , 42.6328, 46.3400, 46.3400
#210, 191022, MRNA , 14.0104, 16.6000, 16.7162
#211, 191022, MRPLY , 10.2030, 11.4000, 11.5482
#212, 191022, MS , 42.1011, 45.2700, 45.5869
#213, 191022, MSB , 22.5277, 24.5400, 24.8345
#214, 191022, MTOR , 19.3553, 22.4800, 22.5250
#215, 191022, MTW , 10.8569, 12.2400, 12.7174
#216, 191022, MX , 11.3088, 12.1600, 12.4518
#217, 191022, NAVI , 11.2576, 12.2900, 12.3637
#218, 191022, NBL , 18.7035, 20.2200, 20.6648
#219, 191022, NDSN , 142.6426, 153.0500, 154.2744
#220, 191022, NEE , 228.9166, 236.2400, 236.9487
#221, 191022, NEWT , 21.1820, 22.2500, 22.5392
#222, 191022, NHI , 82.8398, 84.7900, 85.2987
#223, 191022, NI , 26.7152, 28.2700, 28.6092
#224, 191022, NJR , 41.5357, 44.1400, 44.6255
#225, 191022, NMIH , 27.6544, 29.8000, 29.9490
#226, 191022, NNN , 56.1307, 57.5700, 58.0881
#227, 191022, NOV , 19.6014, 21.5400, 22.2077
#228, 191022, NOVT , 80.7840, 88.0000, 90.0240
#229, 191022, NSA , 33.5647, 35.2200, 35.7483
#230, 191022, NSC , 178.7562, 188.9600, 192.5502
#231, 191022, NSSC , 22.7721, 28.0100, 29.0464
#232, 191022, NTRS , 90.1968, 97.5100, 98.7776
#233, 191022, NUVA , 62.4472, 66.8600, 68.0635
#234, 191022, NVEE , 64.9434, 71.8400, 73.7797
#235, 191022, NXST , 95.5005, 102.9100, 105.3798
#236, 191022, NYT , 26.6827, 30.1500, 30.6625
#237, 191022, ODFL , 170.7207, 181.0400, 183.5746
#238, 191022, OGE , 42.0920, 43.2600, 43.4330
#239, 191022, OI , 9.2423, 10.1900, 10.4447
#240, 191022, OKE , 66.6728, 70.3300, 71.2443
#241, 191022, OLLI , 50.0850, 63.0000, 67.4730
#242, 191022, OMF , 34.6146, 37.1800, 37.8864
#243, 191022, OPB , 22.4693, 23.9800, 24.0280
#244, 191022, ORIT , 17.9533, 18.7600, 19.0039
#245, 191022, OSB , 24.8153, 27.3900, 28.0200
#246, 191022, OXY , 38.1905, 42.0600, 42.3124
#247, 191022, PAHC , 17.0442, 22.2800, 22.8370
#248, 191022, PAR , 21.2472, 23.4000, 23.8680
#249, 191022, PBCT , 15.6813, 16.7000, 16.8837
#250, 191022, PBF , 27.7187, 30.3600, 30.7243
#251, 191022, PBFX , 20.2519, 21.0300, 21.2613
#252, 191022, PBR , 14.0850, 15.2600, 15.2905
#253, 191022, PBR.A , 12.8529, 13.8800, 14.0466
#254, 191022, PCAR , 70.4895, 76.3700, 76.8282
#255, 191022, PCH , 41.0685, 43.2300, 43.7920
#256, 191022, PCN , 17.7181, 18.6900, 18.9517
#257, 191022, PDFS , 13.9796, 15.4300, 15.5226
#258, 191022, PEI , 5.0572, 6.1300, 6.1668
#259, 191022, PG , 115.6546, 121.8700, 121.8700
#260, 191022, PHM , 38.2865, 39.4300, 39.7454
#261, 191022, PII , 88.4873, 101.3600, 102.0695
#262, 191022, PINC , 29.1196, 33.8600, 34.1986
#263, 191022, PM , 75.6504, 81.1700, 83.0369
#264, 191022, PNC , 138.0415, 145.4600, 148.0783
#265, 191022, PNM , 50.5370, 52.1000, 52.5168
#266, 191022, PNR , 37.3811, 39.3900, 40.0596
#267, 191022, POR , 55.2415, 56.9500, 57.4626
#268, 191022, PPG , 119.2570, 125.2700, 126.6480
#269, 191022, PRQR , 6.4034, 7.7900, 7.9146
#270, 191022, PRTA , 7.7296, 9.1800, 9.6482
#271, 191022, PTEN , 7.4386, 8.5600, 8.8168
#272, 191022, PTY , 17.4948, 18.3000, 18.5196
#273, 191022, PUBGY , 9.5030, 10.7500, 10.7500
#274, 191022, PUK , 37.4847, 40.7000, 41.3512
#275, 191022, QGEN , 25.0666, 28.2600, 28.9948
#276, 191022, QTNT , 7.3493, 8.3800, 8.6817
#277, 191022, QUOT , 6.4637, 8.1100, 8.6453
#278, 191022, RCI , 49.0559, 50.7300, 50.9329
#279, 191022, RDN , 23.3928, 24.6500, 24.8718
#280, 191022, RDS.A , 57.1226, 58.9500, 59.5395
#281, 191022, RECN , 12.7473, 14.4200, 14.5209
#282, 191022, RGEN , 69.4035, 79.5000, 81.4875
#283, 191022, RGS , 19.9183, 22.2800, 22.8816
#284, 191022, RHI , 53.2084, 55.9500, 56.6774
#285, 191022, RHP , 80.9213, 85.3600, 86.3843
#286, 191022, RIO , 49.7466, 52.2000, 53.0352
#287, 191022, RPM , 67.8082, 70.5600, 70.6306
#288, 191022, RSG , 84.1963, 87.2500, 87.8607
#289, 191022, RST , 16.2229, 18.6900, 19.4376
#290, 191022, RTN , 194.8980, 204.5100, 207.3731
#291, 191022, RTRX , 9.3890, 11.4500, 11.8622
#292, 191022, RUSHA , 38.1587, 43.0200, 43.1060
#293, 191022, SASR , 32.6938, 34.5600, 35.2166
#294, 191022, SATS , 33.4541, 38.7200, 39.0685
#295, 191022, SBAC , 226.3615, 244.9800, 247.1848
#296, 191022, SBNY , 119.1327, 123.7100, 125.1945
#297, 191022, SBS , 11.4867, 12.8200, 12.8328
#298, 191022, SCCO , 32.7248, 35.3400, 35.7994
#299, 191022, SCHW , 36.0917, 41.0600, 42.0454
#300, 191022, SCM , 12.9400, 13.8100, 13.9757
#301, 191022, SCWX , 11.3193, 13.2700, 13.9070
#302, 191022, SDVKY , 15.9109, 17.6200, 17.7257
#303, 191022, SEM , 16.4459, 17.4400, 17.5970
#304, 191022, SFBS , 33.0948, 35.3200, 35.7085
#305, 191022, SFNC , 23.1064, 24.6600, 24.9066
#306, 191022, SGEN , 87.3950, 98.6400, 100.7114
#307, 191022, SHG , 35.4112, 36.8100, 37.2149
#308, 191022, SIEGY , 53.9107, 57.2300, 58.0312
#309, 191022, SJI , 30.4934, 32.2000, 32.7474
#310, 191022, SKT , 15.8386, 17.5400, 18.0136
#311, 191022, SKYW , 55.3845, 58.6700, 59.7261
#312, 191022, SLB , 30.8174, 34.9800, 35.1899
#313, 191022, SLG , 79.5115, 82.3100, 83.2977
#314, 191022, SLGN , 29.8605, 31.0400, 31.2883
#315, 191022, SMG , 96.3710, 101.2300, 102.8497
#316, 191022, SNA , 153.2069, 162.6400, 164.9170
#317, 191022, SOUHY , 7.9647, 8.8300, 8.9713
#318, 191022, SPAR , 14.0144, 15.2000, 15.5496
#319, 191022, SPB , 44.9315, 50.7700, 51.9377
#320, 191022, SPG , 145.5484, 154.5100, 156.3641
#321, 191022, SPH , 22.7904, 23.7400, 23.8350
#322, 191022, SPXC , 39.0742, 41.4800, 42.1022
#323, 191022, SRI , 31.5300, 33.6500, 34.1211
#324, 191022, SSB , 74.9443, 78.2300, 79.0905
#325, 191022, STML , 8.3366, 9.6600, 10.0367
#326, 191022, STOR , 36.8159, 38.4300, 38.6990
#327, 191022, STT , 59.1181, 65.9800, 67.2996
#328, 191022, SUI , 147.9566, 155.5800, 158.0693
#329, 191022, SUM , 21.8053, 23.0500, 23.3957
#330, 191022, SUN , 30.8884, 32.3100, 32.6654
#331, 191022, SWM , 36.9022, 39.0500, 39.6748
#332, 191022, SYF , 32.9417, 34.9700, 35.3547
#333, 191022, TAP , 56.3350, 59.3000, 59.9523
#334, 191022, TBK , 31.5370, 33.5500, 33.6506
#335, 191022, TCO , 35.2601, 38.6200, 39.5855
#336, 191022, TD , 54.5016, 57.0100, 57.5231
#337, 191022, TEX , 25.4240, 28.0000, 28.4760
#338, 191022, TGP , 12.6236, 15.1000, 15.2208
#339, 191022, TITN , 15.0002, 16.5200, 16.9660
#340, 191022, TK , 4.1282, 5.0100, 5.2405
#341, 191022, TLK , 28.7385, 29.7500, 30.0177
#342, 191022, TOO-A , 19.5083, 21.0900, 21.1322
#343, 191022, TOT , 49.9467, 52.4100, 53.0389
#344, 191022, TPIC , 16.8928, 19.6200, 20.3656
#345, 191022, TRS , 29.5909, 31.2800, 31.3738
#346, 191022, TRTN , 33.9815, 35.7700, 36.1277
#347, 191022, TYG , 17.9835, 18.9300, 19.1950
#348, 191022, UBNK , 13.6069, 14.4600, 14.6624
#349, 191022, UBSI , 37.8144, 39.3900, 39.9021
#350, 191022, UCBI , 27.9808, 29.3300, 29.7699
#351, 191022, UMPQ , 15.3615, 16.2900, 16.4040
#352, 191022, UNP , 160.1823, 170.7700, 171.4531
#353, 191022, USAC , 16.6842, 17.9400, 18.2091
#354, 191022, USB , 53.4776, 56.6500, 56.9899
#355, 191022, USCR , 48.8914, 55.1200, 56.7736
#356, 191022, USNA , 69.3750, 75.0000, 75.3000
#357, 191022, USPH , 134.2862, 140.3200, 142.0038
#358, 191022, UTF , 25.6779, 26.7200, 26.8002
#359, 191022, UTG , 35.7192, 36.9000, 37.0107
#360, 191022, UTHR , 79.0359, 84.2600, 85.1026
#361, 191022, UTX , 135.3294, 141.4100, 143.3897
#362, 191022, VALE , 10.7531, 11.5500, 11.8272
#363, 191022, VCYT , 23.8249, 26.2100, 26.8652
#364, 191022, VGR , 10.8514, 12.2200, 12.6110
#365, 191022, VICR , 30.7154, 33.3500, 34.1838
#366, 191022, VIRT , 14.8733, 16.9400, 17.4821
#367, 191022, VLO , 86.0714, 94.1700, 95.4884
#368, 191022, VNO , 61.7405, 63.6500, 64.2865
#369, 191022, VOYA , 50.8277, 53.9000, 54.9780
#370, 191022, VRS , 12.5481, 13.8500, 14.2932
#371, 191022, VRTX , 175.5841, 191.0600, 194.3080
#372, 191022, WABC , 62.9250, 65.8900, 66.0877
#373, 191022, WAFD , 35.1456, 36.6100, 37.0859
#374, 191022, WAL , 44.7037, 48.7500, 49.0425
#375, 191022, WASH , 48.3075, 50.8500, 51.1043
#376, 191022, WCC , 46.0325, 49.1800, 50.1636
#377, 191022, WCG , 270.0122, 280.9700, 281.2510
#378, 191022, WDFC , 172.3938, 181.8500, 182.0318
#379, 191022, WEC , 88.9987, 93.2900, 94.3162
#380, 191022, WFC , 48.0700, 50.6000, 51.3590
#381, 191022, WIFI , 9.0030, 10.1500, 10.3429
#382, 191022, WM , 111.8924, 116.9200, 118.5569
#383, 191022, WMB , 22.1191, 23.2100, 23.5117
#384, 191022, WSFS , 43.3642, 45.3600, 45.9950
#385, 191022, WTFC , 61.4200, 65.4100, 66.2603
#386, 191022, WY , 27.7609, 29.1300, 29.3339
#387, 191022, X , 9.2565, 11.2200, 11.7473
#388, 191022, XEL , 62.2195, 64.2100, 64.6595
#389, 191022, XENT , 16.1434, 17.7400, 18.1658
#390, 191022, XHR , 19.9768, 20.9400, 21.1075
#391, 191022, XNCR , 30.9315, 36.3900, 37.9548
#392, 191022, XRX , 28.8116, 30.3600, 30.9065
#393, 191022, XYL , 76.5563, 81.2700, 82.4078
#394, 191022, YNDX , 27.4817, 32.1800, 32.7592
#395, 191022, YPF , 7.0474, 9.0700, 9.6958
#396, 191022, Z , 28.9213, 32.9400, 33.9282
#397, 191022, ZAGG , 6.1040, 7.0000, 7.1050
#398, 191022, ZG , 28.4375, 32.5000, 33.4750
#399, 191022, ZION , 43.5605, 48.0800, 48.6089 |
|
