|
|---|
|
|
|
|
|
|
a*****h
发帖数: 7463 | | t****9
发帖数: 4491 | | b*****p
发帖数: 9649 | 3 http://www.cnbc.com/id/26272770
▼ Name▼ Price▼ Change▼ %Change▼ Low▼ High▼
Previous
Close▼
IBM International Business Machines Corp 205.395 2.355
1.16% 202.87 206.09 203.04
AXP American Express Co 75.23 1.39 1.88% 74.03
75.3901 73.84
UNH UnitedHealth Group Inc 65.583 1.213 1.88% 64.46
65.67 64.37
MCD McDonald's Corp 99.9399 1.1999 1.22% 98.95
100.04 98.74
UTX United Technologies Corp 96.14 1.16 1.22% 94.95
96.19 94.98
MMM 3M Co 113.055 1.145 1.02% 111.90 113.06
111.91
HD Home Depot Inc 77.18 1.04 1.37% 76.12 77.20
76.14
TRV Travelers Companies Inc 84.20 0.97 1.17% 83.41
84.26 83.23
BA Boeing Co 104.00 0.97 0.94% 102.65 104.01
103.03
DIS Walt Disney Co 65.44 0.95 1.47% 64.56 65.44
64.49
VZ Verizon Communications Inc 51.63 0.92 1.81% 50.
76 51.685 50.71
CAT Caterpillar Inc 84.64 0.72 0.86% 83.96 84.67
83.92
WMT Wal-Mart Stores Inc 75.58 0.63 0.84% 74.80
75.6775 74.95
JNJ Johnson & Johnson 86.245 0.615 0.72% 85.63
86.31 85.63
GE General Electric Co 24.325 0.555 2.33% 23.77
24.39 23.77
T AT&T Inc 36.2801 0.5201 1.45% 35.79 36.35
35.76
XOM Exxon Mobil Corp 92.00 0.49 0.54% 91.26 92.
06 91.51
INTC Intel Corp 25.4667 0.3667 1.46% 25.07 25.65
25.1
HPQ Hewlett-Packard Co 25.505 0.345 1.37% 25.13
25.52 25.16
CVX Chevron Corp 121.56 0.34 0.28% 120.86 121.72
121.22
DD E. I. du Pont de Nemours and Co 53.98 0.28 0.52%
53.70 54.07 53.7
CSCO Cisco Systems Inc 24.97 0.27 1.09% 24.70 24
.97 24.7
JPM JPMorgan Chase and Co 54.107 0.257 0.48% 53.72
54.27 53.85
KO The Coca-Cola Co 40.9062 0.2262 0.56% 40.57
40.995 40.68
PG Procter & Gamble Co 79.10 0.14 0.18% 78.70 79
.13 78.96
AA Alcoa Inc 8.20 0.09 1.11% 8.10 8.22 8.11
BAC Bank of America Corp 13.30 0.09 0.68% 13.20
13.34 13.21
MSFT Microsoft Corp 35.05 0.05 0.14% 34.895 35.
17 35.0
PFE Pfizer Inc 29.175 0.015 0.05% 29.03 29.33
29.16
MRK Merck & Co Inc 47.795 -0.005 -0.01% 47.75 48
.05 47.8 |
|
|
|
|
|
|
