d**z
发帖数: 3577 | 1 【 以下文字转载自 Stock 讨论区 】
发信人: dmjz (东门虎西门豹), 信区: Stock
标 题: 【20年11月11日收市后900个米股的短期预测】
发信站: BBS 未名空间站 (Thu Nov 12 04:41:14 2020, 美东)
【20年11月11日收市后900个米股的短期预测】
排序 年月日 股票符号 补空价 收市价 卖空价
#001, 20201111, AA , 13.5860, 15.8900, 16.1601
#002, 20201111, AAGIY , 41.8342, 45.0800, 45.5759
#003, 20201111, AAT , 20.8949, 25.8600, 26.5324
#004, 20201111, AB , 29.0506, 31.6800, 32.4086
#005, 20201111, ABCB , 28.7670, 33.4500, 33.8180
#006, 20201111, ABG , 105.6553, 122.5700, 125.3891
#007, 20201111, ABM , 35.9970, 39.0000, 39.7020
#008, 20201111, ACBI , 13.3156, 15.0800, 15.2760
#009, 20201111, ACC , 37.3783, 41.0300, 41.7685
#010, 20201111, ACGL , 30.8750, 34.7300, 35.1815
#011, 20201111, ACHV , 7.6342, 9.4600, 9.5451
#012, 20201111, ACN , 221.6034, 242.7200, 246.3608
#013, 20201111, ADC , 60.8176, 66.5400, 66.5400
#014, 20201111, ADM , 46.6907, 49.9900, 50.2400
#015, 20201111, ADVM , 11.5430, 13.3600, 13.4268
#016, 20201111, AEO , 13.6704, 15.3600, 15.7286
#017, 20201111, AFG , 78.0062, 86.7700, 87.2906
#018, 20201111, AFL , 36.4650, 40.8800, 41.2070
#019, 20201111, AGIO , 38.0823, 41.6200, 42.4108
#020, 20201111, AGX , 42.0709, 45.6300, 45.7213
#021, 20201111, AHH , 8.6978, 10.6200, 10.7793
#022, 20201111, AIG , 32.9230, 37.3700, 37.9679
#023, 20201111, AIMC , 47.2475, 54.3700, 54.9137
#024, 20201111, AIN , 54.9304, 63.4300, 64.4449
#025, 20201111, AIR , 19.5686, 24.0400, 24.2564
#026, 20201111, AIT , 65.6314, 71.6500, 71.8650
#027, 20201111, AIV , 23.6596, 30.4500, 31.0894
#028, 20201111, AIZ , 125.7905, 131.5800, 132.7642
#029, 20201111, AJG , 108.9182, 114.1700, 115.1975
#030, 20201111, AJRD , 32.0016, 35.4000, 35.8602
#031, 20201111, AL , 29.2708, 34.6400, 35.2289
#032, 20201111, ALE , 53.2279, 58.3000, 58.5332
#033, 20201111, ALEX , 13.1410, 15.8900, 16.3508
#034, 20201111, ALGT , 130.8076, 150.7000, 151.9056
#035, 20201111, ALK , 36.8909, 44.3400, 44.3843
#036, 20201111, ALL , 89.7459, 94.3700, 95.1250
#037, 20201111, ALLE , 101.7982, 112.3600, 112.8094
#038, 20201111, ALLO , 24.8844, 30.0900, 30.3608
#039, 20201111, ALV , 76.9395, 85.8700, 86.2994
#040, 20201111, AMADY , 55.4450, 69.4800, 69.8969
#041, 20201111, AME , 107.8862, 116.7600, 117.6941
#042, 20201111, AMEH , 16.4892, 18.2000, 18.4912
#043, 20201111, AMG , 77.7631, 85.0800, 85.3352
#044, 20201111, AMGN , 223.1196, 240.6900, 243.5783
#045, 20201111, AMKR , 11.4779, 13.3000, 13.5261
#046, 20201111, AMP , 165.1643, 181.3000, 182.0252
#047, 20201111, AMSWA , 14.1032, 16.8900, 17.0251
#048, 20201111, AN , 56.9588, 62.2500, 63.6195
#049, 20201111, ANDE , 16.7524, 21.7000, 22.1557
#050, 20201111, ANF , 15.4318, 18.0700, 18.3953
#051, 20201111, ANGI , 8.8960, 10.7700, 11.1362
#052, 20201111, AON , 183.2922, 201.4200, 203.6356
#053, 20201111, APAM , 41.0687, 45.4300, 46.5203
#054, 20201111, APEI , 28.2154, 31.0400, 31.2883
#055, 20201111, APLE , 9.9932, 12.0400, 12.0641
#056, 20201111, APTV , 102.5917, 111.0300, 111.6962
#057, 20201111, AQUA , 23.7629, 26.7600, 26.7868
#058, 20201111, ARCB , 31.8620, 35.8000, 36.4086
#059, 20201111, ARE , 153.4733, 162.7500, 163.8893
#060, 20201111, ASB , 13.2586, 15.1700, 15.2003
#061, 20201111, ASIX , 15.0103, 16.7900, 17.0083
#062, 20201111, ASR , 128.8109, 150.4800, 151.2324
#063, 20201111, ASTE , 48.5607, 55.1200, 55.8917
#064, 20201111, ATGE , 24.1960, 27.9400, 27.9959
#065, 20201111, ATH , 35.3284, 41.7100, 42.2939
#066, 20201111, ATI , 10.0386, 11.8800, 11.9156
#067, 20201111, ATKR , 22.2066, 25.3500, 25.6796
#068, 20201111, ATO , 92.4793, 100.7400, 101.5459
#069, 20201111, ATRA , 11.9088, 14.6300, 14.8787
#070, 20201111, ATRC , 35.4998, 38.8400, 39.3061
#071, 20201111, AVA , 34.0898, 37.7100, 38.5019
#072, 20201111, AVAV , 71.9046, 81.3400, 82.8855
#073, 20201111, AVB , 148.5616, 168.8200, 171.1835
#074, 20201111, AVRO , 13.4817, 15.6400, 16.0936
#075, 20201111, AVT , 25.9520, 28.5500, 28.5786
#076, 20201111, AWI , 61.4292, 72.1000, 72.2442
#077, 20201111, AXAHY , 18.6801, 21.3000, 21.4491
#078, 20201111, AXP , 95.3410, 111.1200, 112.7868
#079, 20201111, AXS , 43.3519, 48.7100, 48.8561
#080, 20201111, AXSM , 64.4369, 72.8100, 74.8487
#081, 20201111, AYI , 91.0999, 102.5900, 104.4366
#082, 20201111, AZO , 1129.8294, 1181.8299, 1196.0119
#083, 20201111, AZUL , 13.7221, 16.9200, 17.3768
#084, 20201111, AZZ , 34.0935, 37.2200, 37.3689
#085, 20201111, B , 39.2850, 45.0000, 45.7200
#086, 20201111, BA , 155.2204, 181.9700, 183.6077
#087, 20201111, BAC , 24.2868, 27.3500, 27.3500
#088, 20201111, BAESY , 22.2079, 25.2650, 25.3408
#089, 20201111, BAM , 33.2004, 37.9000, 38.0516
#090, 20201111, BANC , 11.3334, 13.2400, 13.5445
#091, 20201111, BANR , 36.6330, 44.0300, 44.6464
#092, 20201111, BASFY , 14.4151, 16.5500, 16.6328
#093, 20201111, BATRA , 21.3494, 24.7100, 24.8088
#094, 20201111, BATRK , 21.2155, 24.4700, 24.5923
#095, 20201111, BAX , 76.3170, 80.9300, 82.1440
#096, 20201111, BAYRY , 12.0858, 14.1520, 14.2086
#097, 20201111, BBEU , 22.8555, 24.8700, 24.9446
#098, 20201111, BBL , 40.4135, 43.8800, 44.4504
#099, 20201111, BBRE , 71.6819, 78.1700, 78.6390
#100, 20201111, BCE , 40.2496, 43.1400, 43.7008
#101, 20201111, BCH , 17.1983, 18.9200, 19.2227
#102, 20201111, BCOR , 10.1943, 12.0500, 12.1344
#103, 20201111, BCPC , 100.0246, 103.7600, 103.7600
#104, 20201111, BDC , 31.2381, 34.1400, 34.6521
#105, 20201111, BDX , 230.5157, 243.1600, 243.8895
#106, 20201111, BECN , 32.0643, 36.1900, 37.0224
#107, 20201111, BEN , 16.6952, 20.3600, 20.5840
#108, 20201111, BERY , 48.6671, 52.6700, 52.9334
#109, 20201111, BFAM , 156.5946, 168.0200, 170.5403
#110, 20201111, BHC , 16.5870, 19.4000, 19.5164
#111, 20201111, BHE , 21.2856, 23.5200, 23.8493
#112, 20201111, BHF , 30.5285, 35.0500, 35.8561
#113, 20201111, BHLB , 12.4104, 15.6500, 15.8222
#114, 20201111, BHP , 49.3639, 53.5400, 54.1289
#115, 20201111, BHVN , 84.0539, 92.9800, 94.5607
#116, 20201111, BIP , 46.5000, 50.0000, 50.8000
#117, 20201111, BJRI , 30.0600, 36.0000, 37.4400
#118, 20201111, BK , 34.5730, 38.5000, 38.5385
#119, 20201111, BKE , 25.4478, 29.0500, 29.0791
#120, 20201111, BKH , 58.4760, 63.6300, 63.8209
#121, 20201111, BKU , 23.4247, 28.0200, 28.1601
#122, 20201111, BLBD , 12.0923, 14.4300, 14.4444
#123, 20201111, BLKB , 44.4959, 51.8600, 52.9491
#124, 20201111, BLMN , 13.1104, 15.9300, 16.3123
#125, 20201111, BMA , 13.2267, 15.6900, 16.0979
#126, 20201111, BMI , 72.5828, 78.1300, 78.9894
#127, 20201111, BMO , 62.3118, 66.9300, 67.4654
#128, 20201111, BNPQY , 19.3404, 23.9955, 24.0915
#129, 20201111, BNS , 43.5397, 47.0700, 47.3524
#130, 20201111, BOH , 60.9959, 72.2700, 72.7759
#131, 20201111, BOKF , 58.1126, 67.2600, 67.4618
#132, 20201111, BOMN , 16.5597, 19.1000, 19.1573
#133, 20201111, BOOM , 33.0992, 37.5700, 37.9833
#134, 20201111, BOOT , 35.1253, 39.2900, 40.0365
#135, 20201111, BP , 15.7604, 18.9200, 19.7525
#136, 20201111, BPOP , 44.4690, 49.4100, 50.0029
#137, 20201111, BR , 139.0072, 148.8300, 150.9136
#138, 20201111, BRC , 38.5522, 43.2200, 43.3929
#139, 20201111, BRK.B , 210.3543, 227.4100, 229.4567
#140, 20201111, BRKS , 55.6776, 66.6000, 66.7332
#141, 20201111, BRO , 43.7760, 46.9700, 47.3927
#142, 20201111, BSAC , 15.6948, 17.4000, 17.6784
#143, 20201111, BSIG , 14.7992, 17.3700, 17.4395
#144, 20201111, BSX , 33.9592, 37.4000, 38.1106
#145, 20201111, BTI , 33.0593, 36.5700, 37.2283
#146, 20201111, BTO , 22.2899, 26.0700, 26.2264
#147, 20201111, BUD , 57.9463, 66.9900, 67.5259
#148, 20201111, BURL , 198.2515, 221.5100, 224.8327
#149, 20201111, BUSE , 17.6464, 20.3300, 20.4520
#150, 20201111, BWA , 34.8582, 38.5600, 38.7142
#151, 20201111, BXMT , 22.2163, 25.3900, 25.9994
#152, 20201111, BXP , 73.6388, 90.8000, 92.6160
#153, 20201111, BXS , 22.7362, 26.5300, 26.8484
#154, 20201111, BY , 13.2561, 15.4500, 15.6045
#155, 20201111, C , 41.6500, 49.0000, 49.4410
#156, 20201111, CABGY , 27.4805, 30.5000, 30.6525
#157, 20201111, CADE , 11.3847, 13.7000, 13.7137
#158, 20201111, CAE , 18.9211, 22.6600, 23.1585
#159, 20201111, CAKE , 30.6577, 35.6900, 36.3324
#160, 20201111, CAL , 8.2652, 10.6100, 10.7798
#161, 20201111, CALM , 37.4254, 40.0700, 40.3505
#162, 20201111, CAR , 27.7869, 35.6700, 36.0624
#163, 20201111, CARA , 13.2098, 15.6700, 15.9207
#164, 20201111, CASH , 29.5859, 33.2800, 34.1120
#165, 20201111, CASY , 174.5771, 192.6900, 193.2681
#166, 20201111, CAT , 154.5475, 169.4600, 172.3408
#167, 20201111, CATM , 16.9492, 20.4700, 20.7975
#168, 20201111, CATY , 23.4338, 27.4400, 27.4674
#169, 20201111, CB , 138.2998, 149.0300, 150.6693
#170, 20201111, CBRE , 50.8479, 56.3100, 57.7178
#171, 20201111, CBRL , 113.1168, 129.8700, 133.2466
#172, 20201111, CBSH , 62.5085, 68.5400, 68.6085
#173, 20201111, CBTX , 19.3401, 22.2300, 22.4301
#174, 20201111, CBU , 56.8862, 63.5600, 64.0049
#175, 20201111, CBZ , 22.9578, 24.9000, 24.9747
#176, 20201111, CCD , 24.1881, 26.3200, 26.6885
#177, 20201111, CCL , 13.2194, 16.2600, 16.3088
#178, 20201111, CCMP , 152.3050, 169.0400, 172.9279
#179, 20201111, CCOI , 53.3804, 59.1800, 59.8902
#180, 20201111, CCU , 12.0575, 13.7800, 13.9178
#181, 20201111, CCXI , 52.7570, 60.7800, 61.8133
#182, 20201111, CDLX , 87.4788, 108.4000, 108.6168
#183, 20201111, CEO , 96.8188, 112.5800, 115.6197
#184, 20201111, CEQP , 12.5308, 14.5200, 14.8394
#185, 20201111, CF , 26.5480, 30.5500, 30.7639
#186, 20201111, CFG , 26.3578, 31.6800, 31.7750
#187, 20201111, CFR , 69.8850, 79.9600, 80.7596
#188, 20201111, CFX , 28.5776, 33.7000, 34.0370
#189, 20201111, CHA , 32.8515, 36.3000, 36.6267
#190, 20201111, CHDN , 158.8283, 179.6700, 183.8024
#191, 20201111, CHH , 89.5410, 99.4900, 100.4849
#192, 20201111, CHL , 32.0226, 34.4700, 34.6424
#193, 20201111, CHRS , 16.1429, 18.2200, 18.3111
#194, 20201111, CHRW , 84.6503, 93.3300, 94.5433
#195, 20201111, CIB , 26.5618, 29.3500, 29.4674
#196, 20201111, CINF , 72.9408, 84.5200, 85.4497
#197, 20201111, CIR , 28.6963, 33.9200, 34.1235
#198, 20201111, CLB , 14.5260, 18.0000, 18.1440
#199, 20201111, CLDT , 7.2904, 9.2400, 9.2677
#200, 20201111, CLH , 63.5078, 72.2500, 74.2730
#201, 20201111, CLI , 10.2130, 12.2900, 12.5727
#202, 20201111, CLR , 11.3424, 14.0900, 14.2168
#203, 20201111, CLW , 31.8454, 34.6900, 35.4532
#204, 20201111, CM , 77.5160, 81.5100, 81.5915
#205, 20201111, CMA , 43.6392, 50.1600, 50.7118
#206, 20201111, CMC , 18.6694, 20.7900, 20.7900
#207, 20201111, CMCO , 33.2182, 37.4500, 37.4500
#208, 20201111, CMCSA , 44.2378, 47.6700, 47.8607
#209, 20201111, CMD , 47.0880, 54.5000, 56.4075
#210, 20201111, CME , 148.0683, 165.8100, 167.7997
#211, 20201111, CNI , 101.4078, 108.6900, 109.2335
#212, 20201111, CNO , 17.9520, 20.4000, 20.4816
#213, 20201111, CNOB , 14.6527, 17.3200, 17.4759
#214, 20201111, CNQ , 16.7640, 21.4100, 21.7740
#215, 20201111, CNS , 58.0624, 63.1800, 63.1800
#216, 20201111, CNX , 8.0801, 9.8900, 10.0384
#217, 20201111, CNXN , 47.9364, 51.6000, 52.4256
#218, 20201111, COF , 75.6950, 84.6700, 85.0934
#219, 20201111, COG , 15.5174, 17.2800, 17.4874
#220, 20201111, COLB , 27.5801, 33.0300, 33.3933
#221, 20201111, COLM , 65.6820, 80.1000, 82.1025
#222, 20201111, CONN , 8.3516, 9.9900, 10.3896
#223, 20201111, COO , 320.6422, 343.3000, 346.3897
#224, 20201111, COP , 28.8810, 35.3500, 36.8700
#225, 20201111, CORE , 30.3973, 33.8500, 34.1547
#226, 20201111, COWN , 20.5822, 22.9200, 22.9888
#227, 20201111, CP , 313.9917, 328.1000, 332.0372
#228, 20201111, CPA , 52.8540, 69.0000, 69.3450
#229, 20201111, CPF , 13.5458, 16.8900, 17.3291
#230, 20201111, CPK , 99.9255, 108.9700, 111.4763
#231, 20201111, CPSI , 27.3197, 29.7600, 29.7898
#232, 20201111, CR , 53.1833, 60.9900, 61.1730
#233, 20201111, CRH , 36.0658, 39.9400, 40.7388
#234, 20201111, CRI , 78.1860, 83.0000, 84.3280
#235, 20201111, CRNX , 11.5265, 13.3100, 13.7892
#236, 20201111, CRS , 18.7117, 22.4900, 22.5350
#237, 20201111, CRY , 16.7814, 20.1700, 20.5532
#238, 20201111, CSCO , 36.5562, 39.3500, 39.4287
#239, 20201111, CSII , 33.7497, 36.2900, 36.6892
#240, 20201111, CSL , 128.5910, 141.6200, 143.0362
#241, 20201111, CSTM , 9.0738, 11.2300, 11.2749
#242, 20201111, CSX , 84.6376, 90.0400, 91.4806
#243, 20201111, CTAS , 330.8768, 360.0400, 362.9203
#244, 20201111, CTB , 35.4217, 39.1400, 39.9228
#245, 20201111, CTR , 10.3541, 12.2100, 12.3321
#246, 20201111, CTRE , 17.4661, 19.4500, 19.6250
#247, 20201111, CTS , 28.8865, 31.5700, 31.9173
#248, 20201111, CTSH , 72.6917, 76.7600, 77.2973
#249, 20201111, CTTAY , 10.5923, 12.6400, 12.8043
#250, 20201111, CUBI , 13.2571, 16.5300, 16.6292
#251, 20201111, CUE , 10.1618, 12.0400, 12.0641
#252, 20201111, CUK , 11.5760, 14.4700, 14.4700
#253, 20201111, CUTR , 18.6322, 21.5900, 22.0002
#254, 20201111, CUZ , 25.5750, 31.0000, 31.1550
#255, 20201111, CVI , 10.0576, 13.1300, 13.2613
#256, 20201111, CVM , 10.2523, 12.0900, 12.5252
#257, 20201111, CVS , 64.0780, 69.6500, 71.1127
#258, 20201111, CVX , 71.2541, 82.4700, 84.2019
#259, 20201111, CW , 93.4230, 104.5000, 106.0675
#260, 20201111, CWST , 55.7721, 59.9700, 60.8695
#261, 20201111, CWT , 47.2681, 53.1700, 53.8080
#262, 20201111, CXO , 41.5443, 51.1000, 52.9907
#263, 20201111, CXP , 10.3948, 12.3600, 12.3847
#264, 20201111, D , 82.1671, 85.6800, 86.1084
#265, 20201111, DAC , 9.3886, 12.1300, 12.2028
#266, 20201111, DAL , 29.6426, 35.0800, 35.7114
#267, 20201111, DAN , 13.6859, 16.1200, 16.2006
#268, 20201111, DAR , 44.3450, 49.0000, 49.0490
#269, 20201111, DCI , 48.2420, 53.1300, 54.1926
#270, 20201111, DCO , 36.0034, 42.0600, 42.3544
#271, 20201111, DCOM , 11.3188, 13.6700, 13.7520
#272, 20201111, DCP , 12.2949, 14.3800, 14.4088
#273, 20201111, DEI , 25.6798, 30.0700, 30.7015
#274, 20201111, DENN , 8.4880, 10.9100, 10.9318
#275, 20201111, DEO , 139.2947, 156.1600, 157.7216
#276, 20201111, DESP , 7.5770, 9.6400, 9.6786
#277, 20201111, DFS , 66.2783, 74.4700, 75.0658
#278, 20201111, DGII , 15.8940, 17.6600, 17.6953
#279, 20201111, DHI , 66.8763, 72.8500, 73.6513
#280, 20201111, DIS , 126.9594, 137.7000, 140.0409
#281, 20201111, DISCA , 20.0389, 22.4400, 22.5298
#282, 20201111, DISCK , 18.1661, 20.3200, 20.3403
#283, 20201111, DISH , 26.1604, 30.4900, 30.4900
#284, 20201111, DK , 9.8637, 12.8100, 12.9765
#285, 20201111, DLX , 20.8749, 25.0900, 25.1151
#286, 20201111, DNLI , 56.1122, 66.1700, 66.1700
#287, 20201111, DOV , 113.2552, 120.8700, 121.7161
#288, 20201111, DOX , 57.5582, 63.5300, 63.5300
#289, 20201111, DRQ , 23.7629, 29.0500, 29.5148
#290, 20201111, DTE , 120.9558, 130.0600, 130.8404
#291, 20201111, DVA , 97.4954, 106.3200, 107.3832
#292, 20201111, DVN , 9.5121, 11.7000, 11.7819
#293, 20201111, DXC , 17.3835, 21.0200, 21.2092
#294, 20201111, DXPE , 17.0560, 21.3200, 21.8104
#295, 20201111, E , 15.1640, 17.8400, 17.8757
#296, 20201111, EADSY , 20.2746, 25.2800, 25.4317
#297, 20201111, EBSB , 11.7613, 13.6600, 13.7966
#298, 20201111, EEFT , 99.2465, 116.3500, 117.7462
#299, 20201111, EFSC , 28.5354, 34.3800, 34.6207
#300, 20201111, EFX , 144.0669, 159.1900, 160.7819
#301, 20201111, EGBN , 29.4423, 35.4300, 35.6780
#302, 20201111, EGP , 137.3179, 145.3100, 147.4897
#303, 20201111, EHC , 64.1415, 70.1000, 70.5907
#304, 20201111, EIG , 31.9990, 35.2800, 35.8092
#305, 20201111, EIX , 57.4906, 62.9000, 62.9000
#306, 20201111, EL , 233.3362, 248.2300, 250.9605
#307, 20201111, ELF , 18.6036, 20.9500, 21.0967
#308, 20201111, ELMD , 7.8686, 10.1400, 10.2820
#309, 20201111, EME , 71.3686, 80.3700, 80.6915
#310, 20201111, EMN , 81.7582, 91.7600, 91.7600
#311, 20201111, EMR , 68.8331, 74.9000, 75.9486
#312, 20201111, ENB , 27.7886, 30.4700, 30.8356
#313, 20201111, ENR , 43.4056, 47.1800, 48.1708
#314, 20201111, ENS , 72.1544, 80.8000, 82.4160
#315, 20201111, ENSG , 61.0945, 66.7700, 67.1706
#316, 20201111, ENVA , 17.9187, 20.8600, 20.9852
#317, 20201111, EOG , 33.0670, 41.9100, 43.2092
#318, 20201111, EPC , 28.6563, 32.3800, 32.4771
#319, 20201111, EPR , 22.2138, 28.7000, 29.3601
#320, 20201111, EPRT , 16.5110, 19.0000, 19.2280
#321, 20201111, EPZM , 9.7878, 11.7500, 12.0437
#322, 20201111, EQC , 24.7671, 26.9500, 27.0309
#323, 20201111, EQH , 21.7199, 24.5700, 24.6437
#324, 20201111, EQNR , 12.9037, 14.6800, 14.8268
#325, 20201111, EQR , 50.3536, 59.5900, 59.8880
#326, 20201111, ESE , 86.9442, 97.8000, 98.0934
#327, 20201111, ESLOY , 64.2666, 70.1600, 71.3527
#328, 20201111, ESML , 28.3002, 30.3000, 30.3606
#329, 20201111, ESPR , 23.5533, 27.5800, 27.7179
#330, 20201111, ETN , 106.3132, 114.0700, 115.7810
#331, 20201111, ETP-D , 18.8261, 20.6200, 20.6819
#332, 20201111, ETR , 102.0321, 109.8300, 111.0381
#333, 20201111, EVR , 79.5781, 85.6600, 87.1162
#334, 20201111, EVRG , 54.3777, 57.3000, 57.7011
#335, 20201111, EVTC , 34.2380, 36.0400, 36.4364
#336, 20201111, EWBC , 36.6643, 43.7000, 44.0496
#337, 20201111, EXPE , 102.8223, 119.7000, 121.2561
#338, 20201111, EXPO , 72.4281, 79.0700, 79.2281
#339, 20201111, EXR , 110.9106, 117.9900, 118.1080
#340, 20201111, FATE , 44.1986, 53.3800, 55.6753
#341, 20201111, FBC , 30.1273, 32.5700, 33.1563
#342, 20201111, FBK , 27.1541, 31.1400, 31.5137
#343, 20201111, FCFS , 54.9340, 60.9700, 61.3968
#344, 20201111, FCN , 94.2305, 103.5500, 104.5855
#345, 20201111, FCPT , 25.3376, 28.6300, 29.0022
#346, 20201111, FDP , 20.1568, 23.0100, 23.0790
#347, 20201111, FE , 28.2111, 29.7900, 30.1773
#348, 20201111, FELE , 61.3512, 66.0400, 66.4362
#349, 20201111, FFBC , 13.5712, 16.4300, 16.5943
#350, 20201111, FFIN , 29.8472, 33.0900, 33.2555
#351, 20201111, FFIV , 144.6520, 159.6600, 160.7776
#352, 20201111, FFWM , 14.2746, 16.3700, 16.5173
#353, 20201111, FHB , 17.7073, 21.0300, 21.2193
#354, 20201111, FIBK , 33.8416, 37.5600, 37.7478
#355, 20201111, FIS , 127.7595, 143.5500, 143.9806
#356, 20201111, FITB , 22.6079, 25.7200, 25.8743
#357, 20201111, FIX , 42.0237, 50.5700, 50.7723
#358, 20201111, FIZZ , 75.5701, 85.3900, 87.3540
#359, 20201111, FLIR , 34.0610, 36.3900, 36.4628
#360, 20201111, FLOW , 45.1497, 50.7300, 50.7807
#361, 20201111, FLS , 27.5875, 31.9300, 32.3132
#362, 20201111, FLT , 225.8818, 266.3700, 268.5010
#363, 20201111, FLXN , 10.1780, 11.9600, 12.2949
#364, 20201111, FMBI , 11.9005, 13.8700, 13.9532
#365, 20201111, FMX , 60.2128, 70.2600, 70.2600
#366, 20201111, FOX , 24.6250, 27.1500, 27.3672
#367, 20201111, FRGI , 8.7632, 10.5200, 10.6778
#368, 20201111, FRME , 26.0576, 30.6200, 30.8956
#369, 20201111, FRT , 69.0045, 90.3200, 90.6813
#370, 20201111, FSS , 28.7144, 32.6300, 33.2173
#371, 20201111, FTAI , 15.6555, 17.7500, 17.8388
#372, 20201111, FTV , 60.2000, 70.0000, 71.9600
#373, 20201111, FUL , 46.8236, 50.8400, 51.6026
#374, 20201111, FWRD , 65.6350, 71.4200, 71.8485
#375, 20201111, GATX , 71.8788, 79.6000, 79.7592
#376, 20201111, GBCI , 37.3303, 42.8100, 42.8528
#377, 20201111, GBOOY , 23.5845, 26.4400, 26.4929
#378, 20201111, GBX , 26.4038, 30.5600, 30.6822
#379, 20201111, GCO , 18.7616, 22.8800, 23.4291
#380, 20201111, GCOW , 24.4628, 26.5900, 26.6964
#381, 20201111, GD , 137.3651, 150.2900, 151.6426
#382, 20201111, GEF , 41.7733, 46.5700, 46.7097
#383, 20201111, GGG , 65.0777, 67.8600, 68.2672
#384, 20201111, GHL , 9.5919, 11.9600, 12.2829
#385, 20201111, GIB , 63.1279, 71.0900, 71.5165
#386, 20201111, GIII , 13.8406, 16.3600, 16.5890
#387, 20201111, GIL , 21.4758, 24.6000, 24.8214
#388, 20201111, GKOS , 60.2580, 66.0000, 67.5180
#389, 20201111, GLPI , 38.7244, 41.2400, 41.8174
#390, 20201111, GLW , 33.2815, 35.9800, 36.4477
#391, 20201111, GM , 36.7657, 40.6700, 41.0767
#392, 20201111, GMS , 23.9896, 28.7300, 29.6206
#393, 20201111, GNL , 13.8387, 15.9800, 16.3795
#394, 20201111, GOOD , 15.6462, 17.8000, 17.9780
#395, 20201111, GOOS , 30.8448, 33.9700, 34.8192
#396, 20201111, GPC , 90.7076, 97.6400, 98.6164
#397, 20201111, GPN , 166.3771, 189.2800, 191.1728
#398, 20201111, GPRE , 13.6868, 16.5700, 16.6860
#399, 20201111, GRA , 42.7680, 54.0000, 54.1620
#400, 20201111, GRPN , 19.4405, 24.2400, 24.8702
#401, 20201111, GS , 200.3880, 218.0500, 219.1403
#402, 20201111, GSK , 36.6613, 39.2100, 39.5237
#403, 20201111, GTHX , 10.6058, 12.8400, 13.2509
#404, 20201111, GTLS , 80.4320, 91.4000, 93.5022
#405, 20201111, GTN , 14.5021, 16.6500, 16.9164
#406, 20201111, GTY , 25.6091, 28.3600, 28.5585
#407, 20201111, GVA , 19.9252, 23.2500, 23.6685
#408, 20201111, GWB , 12.8418, 16.5700, 16.6031
#409, 20201111, H , 55.1821, 65.1500, 65.3454
#410, 20201111, HA , 13.7753, 17.8900, 18.1941
#411, 20201111, HAE , 96.5183, 106.6500, 109.3163
#412, 20201111, HAIN , 31.1887, 34.7700, 34.8048
#413, 20201111, HAL , 11.7279, 14.1300, 14.1583
#414, 20201111, HAYN , 17.4346, 20.3200, 20.5029
#415, 20201111, HBI , 10.2902, 12.9600, 13.2710
#416, 20201111, HBNC , 12.4876, 14.4700, 14.4845
#417, 20201111, HCA , 127.1408, 145.4700, 148.9613
#418, 20201111, HCCI , 16.9783, 21.1700, 21.8051
#419, 20201111, HCSG , 22.3806, 24.7300, 24.8042
#420, 20201111, HE , 33.1968, 37.0500, 38.1244
#421, 20201111, HEES , 21.4061, 26.4600, 26.5658
#422, 20201111, HEI , 112.8719, 126.6800, 127.1867
#423, 20201111, HEI.A , 102.0670, 115.3300, 116.2526
#424, 20201111, HES , 36.3880, 44.0000, 44.7920
#425, 20201111, HESM , 15.1030, 17.4400, 17.5970
#426, 20201111, HFC , 17.2104, 21.3000, 21.7260
#427, 20201111, HFWA , 20.1477, 23.9000, 24.0673
#428, 20201111, HGV , 23.3191, 26.6200, 26.9927
#429, 20201111, HHC , 61.7712, 68.0300, 68.9824
#430, 20201111, HI , 30.1664, 35.2000, 35.3408
#431, 20201111, HIG , 39.5588, 45.2100, 45.2552
#432, 20201111, HIW , 29.9292, 35.6300, 36.2713
#433, 20201111, HLNE , 68.1317, 74.8700, 75.8433
#434, 20201111, HLT , 90.4803, 104.1200, 105.0571
#435, 20201111, HMLP , 10.7161, 12.3600, 12.5578
#436, 20201111, HMN , 34.9739, 38.5600, 38.7142
#437, 20201111, HMTV , 9.1850, 11.0000, 11.5060
#438, 20201111, HNI , 32.8062, 37.4500, 37.7122
#439, 20201111, HOMB , 16.1295, 18.6900, 18.7461
#440, 20201111, HON , 182.4344, 199.6000, 200.9972
#441, 20201111, HP , 14.8086, 17.3200, 17.3546
#442, 20201111, HPP , 20.4102, 24.6500, 25.5620
#443, 20201111, HQY , 53.2307, 68.0700, 68.8868
#444, 20201111, HR , 30.0215, 31.8700, 32.3481
#445, 20201111, HRI , 44.8775, 53.8100, 53.8100
#446, 20201111, HRL , 49.6738, 51.9600, 52.0120
#447, 20201111, HRTX , 15.5587, 17.2300, 17.5918
#448, 20201111, HSBC , 22.1716, 25.3100, 25.6137
#449, 20201111, HSC , 11.9671, 15.1100, 15.2158
#450, 20201111, HSII , 22.7821, 25.8300, 26.0366
#451, 20201111, HSTM , 16.9551, 18.8600, 18.8977
#452, 20201111, HSY , 146.4380, 153.6600, 155.1966
#453, 20201111, HT-D , 15.4982, 17.5717, 17.5717
#454, 20201111, HTA , 25.8809, 28.0400, 28.2643
#455, 20201111, HTHT , 40.5467, 47.5900, 47.6852
#456, 20201111, HTLF , 32.4480, 38.4000, 38.4768
#457, 20201111, HUBG , 49.0782, 52.4900, 53.1724
#458, 20201111, HURN , 37.8428, 42.5200, 43.0302
#459, 20201111, HVT , 25.3257, 29.1100, 29.2264
#460, 20201111, HWC , 22.0778, 26.9900, 27.0440
#461, 20201111, HXL , 33.6459, 42.1100, 42.3627
#462, 20201111, IART , 47.8460, 53.8200, 54.2506
#463, 20201111, IBCP , 14.4131, 16.7400, 17.0246
#464, 20201111, IBM , 108.4100, 117.2000, 119.3096
#465, 20201111, IBOC , 26.3839, 30.0500, 30.0800
#466, 20201111, IBP , 87.3810, 97.0900, 99.6143
#467, 20201111, IBTX , 50.2608, 56.6000, 56.7132
#468, 20201111, ICFI , 67.2390, 74.7100, 75.3824
#469, 20201111, IDA , 88.7328, 94.8000, 94.9896
#470, 20201111, IDEXY , 13.2590, 15.8600, 16.0186
#471, 20201111, IEX , 171.5302, 191.4400, 193.7373
#472, 20201111, IFRA , 26.1513, 28.1500, 28.1781
#473, 20201111, IHG , 52.5245, 58.9500, 59.5395
#474, 20201111, IIIV , 21.9254, 24.5800, 24.9487
#475, 20201111, IOSP , 68.3206, 78.1700, 79.3426
#476, 20201111, IP , 45.3118, 48.6700, 49.4001
#477, 20201111, IPAR , 46.7407, 55.7100, 56.2671
#478, 20201111, IPG , 18.5061, 20.7700, 20.7700
#479, 20201111, IPGP , 190.8634, 209.7400, 210.5790
#480, 20201111, IPI , 8.0691, 10.2400, 10.3219
#481, 20201111, IRDM , 26.7372, 30.2800, 30.5828
#482, 20201111, ISTR , 13.3988, 16.3600, 16.3600
#483, 20201111, ITGR , 57.6667, 70.6700, 73.0021
#484, 20201111, ITT , 63.7397, 69.8900, 70.2395
#485, 20201111, IVZ , 13.4583, 15.1900, 15.2963
#486, 20201111, JBGS , 23.8118, 28.6200, 28.9634
#487, 20201111, JBHT , 115.1640, 127.9600, 129.2396
#488, 20201111, JBL , 33.1953, 37.3400, 38.0495
#489, 20201111, JBLU , 11.9230, 14.1100, 14.3781
#490, 20201111, JBT , 86.3792, 99.6300, 101.4233
#491, 20201111, JEF , 20.9988, 23.4100, 23.5270
#492, 20201111, JHSC , 25.9459, 27.7200, 27.7477
#493, 20201111, JJSF , 140.1867, 157.1600, 157.4743
#494, 20201111, JKHY , 151.8984, 161.0800, 163.3351
#495, 20201111, JLL , 112.4660, 129.4200, 132.6555
#496, 20201111, JNJ , 139.6176, 147.9000, 148.7874
#497, 20201111, JNPR , 19.2515, 21.5100, 21.5530
#498, 20201111, JPM , 103.5316, 114.7800, 114.7800
#499, 20201111, JRVR , 44.7341, 49.4300, 50.0232
#500, 20201111, JW.A , 30.5367, 33.4100, 33.4434
#501, 20201111, JWN , 12.5210, 16.2400, 16.2725
#502, 20201111, JYNT , 21.4496, 24.7400, 24.8142
#503, 20201111, K , 62.7792, 65.6000, 65.7968
#504, 20201111, KALU , 62.8831, 74.9500, 75.0250
#505, 20201111, KALV , 16.8858, 19.0800, 19.3853
#506, 20201111, KAMN , 40.5812, 50.7900, 52.4661
#507, 20201111, KAR , 15.7256, 17.8700, 18.4061
#508, 20201111, KB , 38.7212, 42.1800, 42.6018
#509, 20201111, KBR , 23.2301, 26.1600, 26.2908
#510, 20201111, KELYA , 17.7071, 20.7100, 20.8135
#511, 20201111, KEX , 38.8396, 45.6400, 45.7313
#512, 20201111, KEY , 12.7970, 15.0200, 15.0651
#513, 20201111, KFRC , 36.2463, 40.9100, 40.9509
#514, 20201111, KFY , 32.3664, 37.1600, 37.4944
#515, 20201111, KIDS , 40.5711, 48.5300, 49.4035
#516, 20201111, KMB , 129.3754, 137.7800, 138.6067
#517, 20201111, KMPR , 63.0321, 69.1900, 70.0203
#518, 20201111, KMT , 28.0206, 32.6200, 33.1419
#519, 20201111, KNL , 10.7174, 13.3800, 13.5941
#520, 20201111, KNSL , 197.0984, 222.7100, 223.8236
#521, 20201111, KNX , 36.9987, 40.4800, 40.5610
#522, 20201111, KO , 49.5559, 53.6900, 54.0658
#523, 20201111, KOF , 40.4544, 44.8000, 45.1584
#524, 20201111, KOP , 22.0982, 26.0900, 26.2204
#525, 20201111, KPTI , 13.5725, 15.2500, 15.4177
#526, 20201111, KRC , 49.9182, 60.0700, 62.0523
#527, 20201111, KREF , 15.8763, 17.6600, 17.9426
#528, 20201111, KRG , 10.3406, 13.3600, 13.5738
#529, 20201111, KSU , 178.8070, 188.0200, 190.2762
#530, 20201111, KURA , 33.8668, 39.3800, 39.7738
#531, 20201111, KWR , 219.2344, 249.1300, 250.3757
#532, 20201111, L , 37.2150, 41.3500, 42.5078
#533, 20201111, LANC , 161.2127, 172.4200, 175.0063
#534, 20201111, LAZ , 34.4470, 37.2400, 37.5007
#535, 20201111, LBTYA , 18.8661, 20.4400, 20.7057
#536, 20201111, LDL , 19.7448, 23.5900, 23.6372
#537, 20201111, LDOS , 88.3984, 94.9500, 96.7541
#538, 20201111, LE , 16.8732, 21.8000, 22.2796
#539, 20201111, LEA , 123.2338, 136.1700, 138.7572
#540, 20201111, LECO , 103.7837, 112.3200, 112.8816
#541, 20201111, LFUS , 206.6724, 221.0400, 223.0294
#542, 20201111, LILA , 9.5394, 11.3700, 11.6429
#543, 20201111, LILAK , 9.6444, 11.4000, 11.6736
#544, 20201111, LIVN , 47.9451, 53.5700, 54.3736
#545, 20201111, LKFN , 48.9425, 54.2600, 54.4770
#546, 20201111, LKQ , 31.8620, 35.8000, 36.4086
#547, 20201111, LMT , 352.2931, 369.2800, 372.6035
#548, 20201111, LNC , 33.8660, 41.0000, 41.4100
#549, 20201111, LNG , 48.7161, 53.8300, 54.3145
#550, 20201111, LNT , 53.7451, 57.4200, 57.4200
#551, 20201111, LOCO , 13.3639, 16.1400, 16.1561
#552, 20201111, LOPE , 77.2072, 85.0300, 86.0504
#553, 20201111, LORL , 15.6445, 19.4100, 20.1088
#554, 20201111, LPLA , 75.5424, 87.8400, 88.8941
#555, 20201111, LRLCY , 70.3588, 75.2500, 75.2500
#556, 20201111, LSTR , 121.2425, 129.8100, 130.1994
#557, 20201111, LSXMA , 37.1356, 40.0600, 40.8211
#558, 20201111, LTC , 33.2140, 36.6600, 37.0999
#559, 20201111, LUV , 37.6791, 43.2100, 43.5125
#560, 20201111, LVMUY , 101.6775, 115.1500, 115.8409
#561, 20201111, LVS , 51.1860, 57.0000, 58.1970
#562, 20201111, LW , 64.4099, 73.7800, 74.2965
#563, 20201111, LXFR , 12.2867, 14.7500, 14.7795
#564, 20201111, LYB , 68.8842, 78.1000, 79.3496
#565, 20201111, LYV , 53.5305, 63.5000, 64.5795
#566, 20201111, LZB , 34.9222, 37.3100, 37.7577
#567, 20201111, MA , 296.6078, 332.5200, 337.8403
#568, 20201111, MAA , 122.1658, 131.2200, 132.2698
#569, 20201111, MAIN , 28.3157, 30.9800, 31.0420
#570, 20201111, MAN , 73.7817, 85.1000, 85.3553
#571, 20201111, MAR , 98.2332, 116.3900, 119.4161
#572, 20201111, MATW , 21.6190, 25.0800, 25.4311
#573, 20201111, MAXR , 18.8723, 23.9800, 24.1239
#574, 20201111, MCFT , 20.2691, 23.7900, 24.5989
#575, 20201111, MCY , 41.3118, 43.6700, 43.8447
#576, 20201111, MDLZ , 54.8530, 57.7400, 57.9710
#577, 20201111, MDP , 13.6740, 15.9000, 16.4883
#578, 20201111, MDT , 101.4300, 110.2500, 112.1243
#579, 20201111, MDU , 22.8908, 24.9900, 25.3399
#580, 20201111, MEI , 31.3074, 36.1100, 36.2544
#581, 20201111, MEOH , 31.0599, 35.6600, 35.6600
#582, 20201111, MET , 39.4117, 45.5100, 45.6465
#583, 20201111, MLCO , 14.9450, 17.5000, 17.6750
#584, 20201111, MLI , 30.2432, 32.6600, 33.0519
#585, 20201111, MTOR , 25.0141, 27.9800, 28.5956
#586, 20201111, MTSC , 25.4916, 31.5100, 31.5100
#587, 20201111, MTW , 8.8469, 10.9900, 11.0120
#588, 20201111, MURGY , 23.8454, 27.4400, 27.8242
#589, 20201111, MUSA , 128.7714, 136.7000, 137.2468
#590, 20201111, MYGN , 13.7760, 16.8000, 16.9848
#591, 20201111, MYRG , 43.2635, 46.5700, 47.3151
#592, 20201111, NAII , 7.8048, 9.6000, 9.7536
#593, 20201111, NBR , 30.2411, 37.5200, 37.5575
#594, 20201111, NBTB , 26.3296, 29.9200, 30.1893
#595, 20201111, NCLH , 15.9283, 19.5200, 19.5395
#596, 20201111, NEO , 38.7271, 43.7100, 43.8411
#597, 20201111, NEOG , 65.4044, 72.3500, 73.7246
#598, 20201111, NFG , 37.4080, 41.7500, 41.8335
#599, 20201111, NGLOY , 12.1504, 13.9500, 13.9639
#600, 20201111, NGVT , 56.3722, 67.0300, 67.0970
#601, 20201111, NHI , 56.1132, 64.3500, 65.5083
#602, 20201111, NI , 22.7920, 24.6400, 24.8125
#603, 20201111, NJR , 30.9944, 36.0400, 37.0491
#604, 20201111, NLSN , 13.5079, 15.5800, 15.7046
#605, 20201111, NNN , 32.7354, 39.9700, 40.8094
#606, 20201111, NOAH , 26.7233, 30.0600, 30.3005
#607, 20201111, NOC , 293.2222, 309.9600, 311.8198
#608, 20201111, NOV , 8.6965, 10.7100, 10.7636
#609, 20201111, NRG , 29.7068, 32.2200, 32.4455
#610, 20201111, NS , 9.4679, 11.6600, 11.7883
#611, 20201111, NSA , 33.3764, 36.2000, 36.2362
#612, 20201111, NSP , 83.9040, 92.0000, 94.2080
#613, 20201111, NWS , 15.2402, 17.2400, 17.5676
#614, 20201111, NWSA , 15.0500, 17.2000, 17.3720
#615, 20201111, NX , 18.3255, 19.7900, 20.1264
#616, 20201111, NXST , 84.0324, 95.6000, 95.6956
#617, 20201111, OCFC , 13.9004, 15.8500, 15.9610
#618, 20201111, OEC , 12.4068, 14.7000, 15.2292
#619, 20201111, OFC , 22.1661, 24.5200, 24.5690
#620, 20201111, OFG , 14.5267, 16.6400, 16.7565
#621, 20201111, OGE , 30.9624, 33.9500, 33.9840
#622, 20201111, OGS , 70.2331, 77.5200, 77.9076
#623, 20201111, OHI , 29.6700, 34.5000, 34.7070
#624, 20201111, OI , 9.1866, 11.5700, 11.8130
#625, 20201111, OKE , 26.4794, 32.4900, 33.1723
#626, 20201111, OLP , 14.0853, 16.6100, 16.7263
#627, 20201111, OMAB , 39.7008, 45.9500, 46.5933
#628, 20201111, OMC , 48.2449, 57.2300, 57.9168
#629, 20201111, OMCL , 88.7339, 96.6600, 97.0466
#630, 20201111, OMF , 35.5394, 39.2700, 39.7412
#631, 20201111, OMFL , 32.2355, 35.5800, 35.6867
#632, 20201111, OMP , 8.3538, 10.2000, 10.5978
#633, 20201111, ONB , 13.6960, 16.0000, 16.0320
#634, 20201111, OOMA , 12.3060, 14.0000, 14.1120
#635, 20201111, OPI , 17.9138, 21.7400, 22.5226
#636, 20201111, OPRX , 20.5602, 24.1600, 24.2808
#637, 20201111, OPY , 24.7619, 27.7600, 27.8710
#638, 20201111, ORLY , 440.6744, 463.3800, 463.3800
#639, 20201111, OSK , 65.5531, 73.4900, 73.4900
#640, 20201111, OTTR , 39.1348, 43.1000, 43.2293
#641, 20201111, OUT , 15.0570, 17.8400, 18.0006
#642, 20201111, OXM , 36.7380, 47.1000, 47.9949
#643, 20201111, OXY , 9.5672, 11.8700, 11.9412
#644, 20201111, OZK , 24.3921, 28.3300, 28.5850
#645, 20201111, PACB , 13.8270, 16.5000, 16.8300
#646, 20201111, PACW , 18.9650, 22.9600, 23.2814
#647, 20201111, PAG , 54.5706, 59.6400, 60.1768
#648, 20201111, PAHC , 17.0027, 19.0400, 19.0971
#649, 20201111, PAR , 38.9905, 47.0900, 47.3255
#650, 20201111, PARR , 8.1823, 10.4500, 10.4604
#651, 20201111, PAYX , 85.7823, 91.5500, 92.4655
#652, 20201111, PB , 55.1869, 60.9800, 61.2239
#653, 20201111, PBA , 20.4704, 23.9700, 24.4015
#654, 20201111, PBCT , 10.3993, 12.5900, 12.7663
#655, 20201111, PBH , 32.6582, 35.2300, 35.3357
#656, 20201111, PCRX , 51.4253, 59.5200, 61.0080
#657, 20201111, PDCO , 24.2957, 28.1200, 28.5418
#658, 20201111, PDM , 11.8873, 14.5500, 14.8847
#659, 20201111, PDRDY , 34.3990, 38.0100, 38.0860
#660, 20201111, PE , 9.3398, 11.2800, 11.6297
#661, 20201111, PEG , 57.7142, 60.8800, 61.0626
#662, 20201111, PEP , 136.7335, 143.9300, 144.2179
#663, 20201111, PETS , 27.7645, 31.8400, 31.8718
#664, 20201111, PFBC , 33.5894, 37.5300, 37.9428
#665, 20201111, PFE , 35.0938, 38.4800, 38.5185
#666, 20201111, PFG , 40.1751, 45.5500, 45.9144
#667, 20201111, PFGC , 36.2167, 43.7400, 45.1397
#668, 20201111, PFPT , 91.4550, 100.5000, 102.6105
#669, 20201111, PH , 232.8676, 260.7700, 260.7700
#670, 20201111, PHI , 27.9900, 30.0000, 30.2400
#671, 20201111, PI , 28.1660, 34.7300, 34.8342
#672, 20201111, PKBK , 11.9605, 13.9400, 14.0236
#673, 20201111, PKG , 119.8329, 127.8900, 129.8083
#674, 20201111, PLNT , 65.1073, 74.7500, 76.6935
#675, 20201111, PLSE , 11.9267, 14.6700, 14.9927
#676, 20201111, PLUG , 18.1305, 22.9500, 23.2483
#677, 20201111, PLXS , 70.3590, 74.8500, 75.7482
#678, 20201111, PM , 68.8008, 75.1100, 75.4104
#679, 20201111, PNC , 114.0250, 125.4400, 125.5654
#680, 20201111, PNFP , 42.9260, 50.8000, 51.6636
#681, 20201111, PNW , 82.8708, 89.5900, 89.9484
#682, 20201111, POR , 39.3999, 44.5700, 44.6146
#683, 20201111, POST , 91.3909, 100.5400, 100.5400
#684, 20201111, PPBI , 24.3638, 28.9700, 29.2597
#685, 20201111, PPC , 16.2518, 18.2400, 18.2765
#686, 20201111, PPL , 27.2337, 29.4100, 29.6453
#687, 20201111, PQG , 11.3256, 12.8700, 13.2947
#688, 20201111, PRA , 13.1260, 15.3700, 15.4930
#689, 20201111, PRAA , 34.9684, 37.5600, 38.0858
#690, 20201111, PRFT , 39.6446, 45.3600, 46.0858
#691, 20201111, PRGO , 43.2090, 47.1200, 47.5441
#692, 20201111, PRGS , 37.2262, 40.6400, 40.9245
#693, 20201111, PRI , 113.9114, 125.0400, 126.0403
#694, 20201111, PRO , 28.9976, 37.3200, 37.3946
#695, 20201111, PRSP , 19.2979, 22.0800, 22.2346
#696, 20201111, PRU , 62.4321, 73.0200, 73.1660
#697, 20201111, PRVB , 12.1042, 14.8700, 15.3904
#698, 20201111, PSB , 121.4601, 134.2100, 135.6863
#699, 20201111, PSHZF , 27.5354, 29.9950, 30.4749
#700, 20201111, PSMT , 65.8627, 75.1000, 75.5506
#701, 20201111, PSX , 45.7095, 58.9800, 59.3929
#702, 20201111, PSXP , 22.0224, 24.8000, 24.8744
#703, 20201111, PTR , 29.7061, 32.6800, 32.7780
#704, 20201111, PUK , 27.5890, 33.3200, 33.4866
#705, 20201111, PVH , 57.1289, 68.8300, 69.1053
#706, 20201111, PXD , 75.5938, 90.6400, 94.8094
#707, 20201111, QSR , 52.3579, 57.4100, 57.6970
#708, 20201111, R , 51.4184, 55.1700, 56.2182
#709, 20201111, RARE , 107.3833, 120.2500, 122.6550
#710, 20201111, RFL , 17.3200, 22.1200, 22.6951
#711, 20201111, RGNX , 29.7975, 34.2500, 34.9350
#712, 20201111, RHI , 52.4540, 62.9700, 63.0959
#713, 20201111, RICK , 22.9139, 25.9500, 26.5468
#714, 20201111, RIO , 58.7510, 62.9700, 64.0405
#715, 20201111, RJF , 76.9712, 84.7700, 85.7025
#716, 20201111, RL , 65.6930, 76.2100, 77.7342
#717, 20201111, RYDAF , 13.4197, 15.5500, 15.7211
#718, 20201111, SAFRY , 28.9059, 34.3300, 34.5016
#719, 20201111, SAH , 36.7188, 41.3500, 41.8876
#720, 20201111, SAIC , 80.7788, 87.1400, 88.7957
#721, 20201111, SANM , 26.4740, 31.0000, 31.2170
#722, 20201111, SAP , 92.9788, 119.5100, 120.7051
#723, 20201111, SAVE , 16.7249, 19.3800, 19.6513
#724, 20201111, SBCF , 20.2198, 23.7600, 23.9263
#725, 20201111, SBGI , 18.7834, 21.7400, 21.8052
#726, 20201111, SBGSY , 26.2635, 27.9399, 28.3590
#727, 20201111, SBH , 8.9698, 10.8200, 10.8957
#728, 20201111, SBNY , 78.9395, 99.4200, 99.6188
#729, 20201111, SBRA , 13.5461, 16.3600, 16.6218
#730, 20201111, SBRCY , 11.1820, 13.0175, 13.0175
#731, 20201111, SBSI , 26.1542, 29.1900, 29.6279
#732, 20201111, SBUX , 89.6227, 95.0400, 95.9904
#733, 20201111, SC , 20.4005, 22.3200, 22.8334
#734, 20201111, SCHL , 19.6907, 22.0500, 22.6013
#735, 20201111, SCHN , 20.1485, 22.8700, 22.8929
#736, 20201111, SCHW , 41.8844, 46.2300, 46.6461
#737, 20201111, SCSC , 22.2121, 26.0400, 26.0400
#738, 20201111, SEAS , 22.1243, 26.0900, 26.4813
#739, 20201111, SEM , 22.6320, 24.6000, 25.0920
#740, 20201111, SF , 59.2270, 67.3800, 67.7843
#741, 20201111, SFBS , 35.0646, 38.6600, 39.0853
#742, 20201111, SFNC , 16.8090, 19.5000, 19.5195
#743, 20201111, SGC , 20.2035, 24.8200, 24.8945
#744, 20201111, SGRY , 20.3849, 24.8900, 25.1140
#745, 20201111, SHEN , 40.6450, 46.8800, 47.0206
#746, 20201111, SHG , 28.0104, 30.3800, 30.4711
#747, 20201111, SHO , 7.8008, 9.8000, 9.8294
#748, 20201111, SHOO , 25.5080, 28.0000, 28.3080
#749, 20201111, SIBN , 20.5626, 23.1300, 23.2688
#750, 20201111, SIEGY , 67.6347, 74.9000, 75.5741
#751, 20201111, SIG , 21.6410, 25.4900, 25.5155
#752, 20201111, SIGI , 53.9638, 60.7700, 60.7700
#753, 20201111, SJI , 20.1664, 23.2600, 23.6089
#754, 20201111, SKX , 28.2066, 31.8000, 32.4678
#755, 20201111, SKYW , 28.8448, 34.3800, 35.2395
#756, 20201111, SLB , 14.8233, 17.7100, 17.9757
#757, 20201111, SLF , 42.7482, 45.7200, 46.1315
#758, 20201111, SLG , 44.0191, 55.6500, 56.0952
#759, 20201111, SMP , 44.5991, 48.5300, 49.2094
#760, 20201111, SMPL , 19.6707, 22.6100, 22.8587
#761, 20201111, SNA , 157.7569, 170.1800, 173.5836
#762, 20201111, SNDR , 20.0664, 21.6700, 21.9734
#763, 20201111, SNN , 36.4679, 41.3000, 41.5478
#764, 20201111, SNP , 41.3295, 46.7000, 47.7741
#765, 20201111, SNV , 24.9275, 29.5000, 29.7065
#766, 20201111, SO , 59.6374, 63.9200, 64.0478
#767, 20201111, SRI , 23.0810, 25.7600, 26.1979
#768, 20201111, SRPT , 117.6193, 134.7300, 137.0204
#769, 20201111, SSB , 57.9240, 69.3700, 70.8268
#770, 20201111, TAP , 38.0059, 42.3700, 42.7937
#771, 20201111, TBBK , 9.2977, 11.2700, 11.6081
#772, 20201111, TBI , 14.5650, 17.3600, 17.5857
#773, 20201111, TBIO , 13.3974, 16.2000, 16.3134
#774, 20201111, TBK , 41.9732, 47.8600, 48.0036
#775, 20201111, TCBI , 45.3058, 51.6600, 51.8150
#776, 20201111, TCMD , 34.6394, 38.6600, 39.6265
#777, 20201111, TCO , 32.6508, 36.4000, 36.8004
#778, 20201111, TD , 45.8695, 49.7500, 49.7998
#779, 20201111, TDG , 512.0195, 560.8100, 568.1005
#780, 20201111, TDS , 17.0457, 18.6700, 18.9127
#781, 20201111, TDY , 330.5250, 367.2500, 368.7190
#782, 20201111, TEL , 100.3649, 108.6200, 110.1407
#783, 20201111, TFX , 320.8655, 362.9700, 365.1478
#784, 20201111, TG , 14.1743, 15.9800, 16.1238
#785, 20201111, THG , 99.3502, 111.1300, 111.6856
#786, 20201111, THR , 10.2208, 12.1100, 12.3522
#787, 20201111, THRM , 47.5849, 52.5800, 53.0006
#788, 20201111, THS , 34.8919, 38.6400, 38.8718
#789, 20201111, TJX , 53.9276, 60.1200, 60.6611
#790, 20201111, TKR , 62.5979, 70.0200, 70.3001
#791, 20201111, TLK , 19.0705, 21.5000, 21.6290
#792, 20201111, TM , 137.0658, 142.4800, 142.6225
#793, 20201111, TNK , 9.2848, 11.2000, 11.3680
#794, 20201111, TOT , 31.9738, 38.4300, 38.8143
#795, 20201111, TOWN , 17.5636, 20.8100, 21.2886
#796, 20201111, TPC , 11.7171, 13.8500, 14.2516
#797, 20201111, TREE , 264.6778, 312.1200, 314.3048
#798, 20201111, TRGP , 16.7182, 20.2400, 20.3614
#799, 20201111, TRHC , 32.0821, 36.2100, 36.8980
#800, 20201111, TRIP , 20.4713, 25.1800, 25.5073
#801, 20201111, TRMK , 22.3728, 25.2800, 25.6339
#802, 20201111, TRN , 19.0770, 22.4700, 22.5149
#803, 20201111, TROW , 126.9758, 140.4600, 141.4432
#804, 20201111, TRP , 38.4625, 42.5000, 42.7125
#805, 20201111, TRS , 24.9562, 27.7600, 27.9543
#806, 20201111, TRTN , 36.8339, 39.9500, 40.3495
#807, 20201111, TSC , 12.3367, 14.8100, 15.1062
#808, 20201111, TSE , 34.9985, 39.2800, 40.4191
#809, 20201111, TSN , 55.3657, 61.1100, 61.2322
#810, 20201111, TTEC , 56.8862, 62.6500, 63.7150
#811, 20201111, TTEK , 107.3000, 116.0000, 117.3920
#812, 20201111, TVTY , 12.7928, 14.9100, 15.0293
#813, 20201111, TWTR , 36.3501, 43.6900, 45.7434
#814, 20201111, TX , 21.4541, 23.6800, 23.6800
#815, 20201111, TYG , 15.1076, 17.0900, 17.2438
#816, 20201111, UAL , 32.8064, 38.4600, 38.9215
#817, 20201111, UBA , 9.2074, 11.1200, 11.2534
#818, 20201111, UBSI , 24.4731, 29.1000, 29.3619
#819, 20201111, UCBI , 21.4259, 24.2100, 24.5732
#820, 20201111, UCTT , 21.7954, 26.7100, 27.9120
#821, 20201111, UDR , 33.4969, 38.6800, 38.7960
#822, 20201111, UFCS , 19.1120, 23.1100, 23.5953
#823, 20201111, UGI , 31.5944, 36.6100, 37.7083
#824, 20201111, UHS , 107.9651, 129.6100, 130.3877
#825, 20201111, ULTA , 204.3360, 255.4200, 256.6971
#826, 20201111, UMBF , 60.4224, 68.1200, 68.3244
#827, 20201111, UMPQ , 12.1467, 14.0100, 14.0520
#828, 20201111, UNF , 166.8498, 192.8900, 195.3976
#829, 20201111, UNM , 17.3360, 21.0900, 21.1322
#830, 20201111, UNP , 181.2453, 200.0500, 200.8502
#831, 20201111, URBN , 23.2029, 26.6700, 27.4434
#832, 20201111, URI , 184.2452, 207.2500, 213.4675
#833, 20201111, USAK , 7.6401, 9.3400, 9.7510
#834, 20201111, USB , 38.8062, 43.7500, 44.3188
#835, 20201111, USCR , 32.0396, 37.0400, 37.4104
#836, 20201111, USFD , 22.7413, 28.7500, 29.6125
#837, 20201111, USM , 28.2820, 31.3200, 31.4140
#838, 20201111, USPH , 92.7788, 108.2600, 109.4509
#839, 20201111, UTL , 31.8661, 37.1400, 37.1771
#840, 20201111, UVE , 11.1923, 13.3400, 13.4467
#841, 20201111, UVSP , 15.4594, 18.4700, 18.6178
#842, 20201111, UVV , 40.1051, 44.1200, 45.0465
#843, 20201111, V , 191.1776, 213.1300, 214.1957
#844, 20201111, VAC , 110.1240, 126.0000, 128.8980
#845, 20201111, VBTX , 19.2974, 22.5700, 22.6603
#846, 20201111, VC , 92.2194, 102.5800, 105.2471
#847, 20201111, VCEL , 21.9851, 24.8700, 25.3425
#848, 20201111, VCYT , 41.2650, 47.1600, 48.7163
#849, 20201111, VEC , 40.4790, 45.3800, 45.6977
#850, 20201111, VERI , 9.1314, 11.4000, 11.7990
#851, 20201111, VFC , 68.2131, 76.9900, 77.2980
#852, 20201111, VICI , 23.3870, 25.7000, 25.8028
#853, 20201111, VIRT , 20.3971, 23.6900, 24.4955
#854, 20201111, VLO , 38.2885, 49.7900, 50.1385
#855, 20201111, VMC , 128.8560, 141.6000, 143.7240
#856, 20201111, VNO , 30.3132, 37.4700, 37.5075
#857, 20201111, VOXX , 9.2609, 11.4900, 12.0530
#858, 20201111, VOYA , 49.0600, 54.3300, 54.3843
#859, 20201111, VRNT , 50.2818, 54.3000, 55.3860
#860, 20201111, VRTX , 183.3451, 216.7200, 225.8222
#861, 20201111, VSAT , 32.2265, 34.3200, 34.8691
#862, 20201111, VST , 17.4403, 19.6400, 19.7775
#863, 20201111, VTR , 40.3906, 48.4300, 49.4955
#864, 20201111, VZ , 58.6210, 61.0000, 61.0610
#865, 20201111, WAB , 58.9833, 68.1100, 68.2462
#866, 20201111, WABC , 51.6589, 56.0900, 57.0996
#867, 20201111, WAFD , 20.4254, 23.3700, 23.6037
#868, 20201111, WAL , 42.8995, 51.5000, 51.6030
#869, 20201111, WASH , 33.2089, 38.0400, 38.0400
#870, 20201111, WBA , 36.3931, 41.4500, 41.6158
#871, 20201111, WBS , 31.4947, 37.1400, 37.4743
#872, 20201111, WD , 65.7706, 75.8600, 76.6945
#873, 20201111, WDR , 15.3476, 16.9400, 17.2280
#874, 20201111, WELL , 55.4299, 65.5200, 66.1097
#875, 20201111, WEN , 21.4925, 23.2100, 23.3493
#876, 20201111, WERN , 37.8717, 40.8100, 41.3405
#877, 20201111, WEX , 138.5274, 166.1000, 166.2661
#878, 20201111, WFC , 21.4282, 24.2400, 24.4339
#879, 20201111, WH , 48.6878, 53.6800, 54.9683
#880, 20201111, WHD , 18.1010, 22.7400, 23.0811
#881, 20201111, WIRE , 47.4042, 50.4300, 50.6317
#882, 20201111, WLK , 68.2267, 74.8100, 76.6054
#883, 20201111, WLTW , 184.0756, 202.9500, 203.9647
#884, 20201111, WMB , 18.1381, 20.0200, 20.0400
#885, 20201111, WNS , 60.9612, 67.8100, 68.3525
#886, 20201111, WOR , 48.2261, 52.0800, 52.9133
#887, 20201111, WPC , 62.4704, 68.8000, 69.1440
#888, 20201111, WPP , 41.3082, 48.7700, 48.8188
#889, 20201111, WRB , 61.5560, 69.9500, 70.3697
#890, 20201111, WRE , 17.8152, 21.3100, 21.9919
#891, 20201111, WRI , 16.2328, 20.6000, 21.0944
#892, 20201111, WSBC , 22.9585, 27.0100, 27.2261
#893, 20201111, WSFS , 31.9513, 37.3700, 37.5568
#894, 20201111, WTBA , 17.1072, 19.4400, 19.8677
#895, 20201111, YELP , 24.4180, 29.0000, 29.2030
#896, 20201111, YUMC , 54.3093, 58.8400, 59.9580
#897, 20201111, ZBH , 134.7588, 149.4000, 152.5374
#898, 20201111, ZION , 31.5795, 37.2400, 37.6496
#899, 20201111, ZLAB , 86.9856, 98.4000, 98.8920
#900, 20201111, ZUMZ , 29.3598, 33.2500, 33.9150 |
|
