X****i
发帖数: 1877 | 1 【2019年10月23日，399个米股的短期谷底高峰预测】【以卖空为主】
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
http://www.mitbbs.com/article_t/Stock/37723205.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
http://www.mitbbs.com/article_t/Stock/37724909.html
http://www.mitbbs.com/article_t/Stock/37723707.html
http://www.mitbbs.com/article/Stock/37723401_3.html
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191023, AAN , 71.1968, 77.2200, 78.9188
#002, 191023, AAP , 161.4286, 171.5500, 173.6086
#003, 191023, AAWW , 21.2275, 24.2600, 24.8665
#004, 191023, ADC , 74.3600, 77.6200, 78.5514
#005, 191023, ADM , 38.8564, 40.7300, 41.4631
#006, 191023, AEL , 22.7608, 24.7400, 25.4327
#007, 191023, AER , 55.0072, 57.7200, 58.4126
#008, 191023, AGCO , 71.4098, 76.6200, 78.2290
#009, 191023, AGR , 49.5268, 51.2700, 51.8340
#010, 191023, AIR , 38.2918, 40.9100, 41.7282
#011, 191023, AL , 41.3846, 44.1200, 44.8700
#012, 191023, ALGN , 213.2357, 235.1000, 235.3351
#013, 191023, ALK , 65.1889, 68.9100, 69.7369
#014, 191023, ALNY , 82.1304, 89.7600, 91.8245
#015, 191023, ALSN , 43.4440, 46.0700, 46.9914
#016, 191023, ALXN , 91.7018, 106.6300, 107.3764
#017, 191023, AMRN , 14.3119, 16.7000, 17.3847
#018, 191023, AMTD , 28.4812, 38.7500, 39.0988
#019, 191023, ANIP , 67.1738, 78.2000, 80.0768
#020, 191023, ANTM , 245.3278, 263.5100, 264.3005
#021, 191023, APAM , 25.2215, 26.8600, 27.2092
#022, 191023, APEI , 18.7675, 22.2100, 22.4321
#023, 191023, ARES , 25.8642, 28.7700, 29.2016
#024, 191023, ARWR , 34.6938, 39.6500, 39.9275
#025, 191023, ASND , 94.1952, 105.6000, 105.7056
#026, 191023, ATLKY , 31.7883, 34.5150, 34.8947
#027, 191023, ATO , 109.8457, 113.0100, 113.6881
#028, 191023, AVY , 117.5625, 126.1400, 126.7707
#029, 191023, AYI , 114.8066, 127.2800, 130.5893
#030, 191023, AZN , 42.3214, 44.6900, 45.3603
#031, 191023, BAC , 29.5254, 31.4100, 31.6927
#032, 191023, BBL , 40.0964, 42.4300, 43.0240
#033, 191023, BBY , 66.9088, 72.1000, 74.1188
#034, 191023, BC , 52.9943, 57.5400, 59.1511
#035, 191023, BCOR , 18.7356, 21.5600, 21.9050
#036, 191023, BERY , 38.4834, 41.3800, 41.5455
#037, 191023, BG , 52.4002, 55.4500, 56.4481
#038, 191023, BGNE , 124.6706, 137.9100, 140.2545
#039, 191023, BHP , 46.6275, 49.0300, 49.5203
#040, 191023, BIG , 19.4965, 22.1300, 22.2406
#041, 191023, BJRI , 33.1881, 37.2900, 37.7748
#042, 191023, BKE , 19.2014, 22.0200, 22.5485
#043, 191023, BLFS , 14.7168, 16.8000, 17.4048
#044, 191023, BLK , 430.0935, 457.0600, 464.3730
#045, 191023, BMRN , 66.5238, 72.2300, 73.2412
#046, 191023, BMY , 52.9432, 54.7500, 55.2428
#047, 191023, BP , 36.9211, 39.0700, 39.4607
#048, 191023, BPMC , 71.2685, 77.5500, 79.7214
#049, 191023, BSX , 37.4727, 40.2500, 40.4513
#050, 191023, BTI , 33.3888, 35.5200, 35.9107
#051, 191023, BURBY , 23.4972, 25.4850, 25.6379
#052, 191023, BX , 46.5161, 51.5700, 51.7247
#053, 191023, BXP , 126.5170, 130.9700, 131.3629
#054, 191023, C , 68.2479, 72.4500, 73.3919
#055, 191023, CAI , 21.1108, 23.7200, 23.7674
#056, 191023, CAKE , 37.2417, 40.9700, 41.6255
#057, 191023, CAR , 27.1366, 31.1200, 32.1470
#058, 191023, CARA , 17.3106, 19.5600, 20.0294
#059, 191023, CATM , 30.4883, 34.4500, 34.7256
#060, 191023, CBD , 18.5549, 20.4800, 20.8282
#061, 191023, CBRL , 154.8723, 162.1700, 163.4674
#062, 191023, CBSH , 61.7552, 64.5300, 65.3689
#063, 191023, CBU , 63.4496, 66.9300, 67.1977
#064, 191023, CC , 13.9612, 16.7000, 17.4181
#065, 191023, CCOI , 53.5020, 57.8400, 59.3438
#066, 191023, CDK , 45.8276, 49.3300, 50.6126
#067, 191023, CELG , 102.6802, 104.9900, 105.3050
#068, 191023, CFR , 89.0568, 94.2400, 96.2190
#069, 191023, CFX , 29.2523, 31.9000, 32.6656
#070, 191023, CHD , 70.5374, 75.2800, 75.5811
#071, 191023, CHEF , 35.3816, 37.6000, 38.2392
#072, 191023, CIB , 48.3230, 50.6000, 51.3084
#073, 191023, CIR , 36.0335, 38.0100, 38.7322
#074, 191023, CLB , 39.1563, 44.7500, 44.7948
#075, 191023, CLR , 26.3140, 29.5000, 30.0015
#076, 191023, CMCO , 35.2123, 38.6100, 39.6139
#077, 191023, CNC , 45.4866, 48.3900, 48.5352
#078, 191023, CNI , 85.0630, 89.5400, 90.0772
#079, 191023, COF , 86.5731, 92.7900, 93.9035
#080, 191023, COMM , 11.0840, 13.0400, 13.4442
#081, 191023, CORE , 27.4856, 29.2400, 29.7956
#082, 191023, COTY , 10.1507, 11.9000, 12.1975
#083, 191023, CP , 211.8600, 220.0000, 221.5400
#084, 191023, CSCO , 43.5212, 47.0500, 48.1321
#085, 191023, CSL , 143.7371, 154.3900, 155.6251
#086, 191023, CSOD , 52.8536, 57.8900, 58.5847
#087, 191023, CSX , 68.0689, 72.2600, 72.3323
#088, 191023, CTL , 11.7810, 13.0900, 13.5874
#089, 191023, CTLT , 46.6378, 49.3000, 50.0395
#090, 191023, CUK , 38.0097, 41.4500, 42.4863
#091, 191023, CVI , 42.0900, 46.0000, 46.7360
#092, 191023, CVX , 111.3731, 117.9800, 118.8059
#093, 191023, CXO , 60.5974, 65.4400, 66.6834
#094, 191023, CXW , 14.2722, 16.2000, 16.3134
#095, 191023, CYRX , 12.9063, 14.7500, 15.3400
#096, 191023, DDS , 61.0745, 70.7700, 73.2469
#097, 191023, DFS , 76.3330, 80.5200, 81.8083
#098, 191023, DISCA , 26.6957, 28.1600, 28.6106
#099, 191023, DLR , 131.5321, 135.7400, 137.3689
#100, 191023, DMRC , 35.8047, 40.0500, 41.7321
#101, 191023, DRQ , 44.1371, 48.2900, 49.5938
#102, 191023, DTE , 126.0870, 129.3200, 129.5786
#103, 191023, DVN , 19.1061, 21.3000, 21.4065
#104, 191023, EAT , 39.1314, 42.3500, 42.8159
#105, 191023, ECOL , 64.3442, 66.5400, 67.2719
#106, 191023, ED , 90.6079, 93.7000, 93.9811
#107, 191023, EDIT , 18.7262, 20.8300, 21.0175
#108, 191023, EFSC , 41.3034, 43.8000, 43.8438
#109, 191023, EGBN , 42.3368, 45.2800, 46.0045
#110, 191023, EGHT , 17.2883, 19.0400, 19.7445
#111, 191023, EGP , 126.0187, 129.2500, 130.5425
#112, 191023, EHTH , 53.0754, 60.0400, 62.6217
#113, 191023, EIX , 68.5093, 72.4200, 72.7097
#114, 191023, ENR , 38.6730, 43.2100, 44.5495
#115, 191023, ENS , 60.8850, 67.5000, 70.1325
#116, 191023, ENSG , 36.9199, 41.3900, 42.8387
#117, 191023, ENTA , 54.0019, 60.2700, 62.1986
#118, 191023, EOG , 63.0194, 71.9400, 72.0119
#119, 191023, EPC , 31.6231, 35.0200, 35.8605
#120, 191023, EQC , 29.6598, 32.0300, 32.2542
#121, 191023, ESE , 79.4388, 85.5100, 86.1941
#122, 191023, ESNT , 50.2569, 52.5700, 53.2534
#123, 191023, ETFC , 35.3698, 40.8900, 42.9754
#124, 191023, ETR , 117.3925, 120.6500, 120.8913
#125, 191023, EVTC , 30.4110, 32.5600, 32.6577
#126, 191023, EW , 224.1720, 234.0000, 236.3400
#127, 191023, EXP , 91.2731, 94.7800, 95.5382
#128, 191023, EXR , 110.5901, 115.6800, 116.6054
#129, 191023, FAF , 58.8179, 60.4500, 61.0545
#130, 191023, FANG , 78.7926, 87.1600, 87.2472
#131, 191023, FATE , 12.5948, 14.8000, 15.0516
#132, 191023, FDEF , 29.1875, 31.5200, 31.5200
#133, 191023, FDS , 232.5162, 253.0100, 257.0582
#134, 191023, FDX , 137.7303, 155.9800, 158.3197
#135, 191023, FFIV , 134.0640, 147.0000, 148.0290
#136, 191023, FITB , 26.4607, 28.2700, 28.6941
#137, 191023, FLOW , 36.8105, 41.5000, 43.2015
#138, 191023, FLWS , 12.0454, 13.9900, 14.4237
#139, 191023, FNV , 90.2579, 94.6100, 95.6507
#140, 191023, FOSL , 10.4786, 12.1000, 12.4993
#141, 191023, FOX , 30.4903, 32.6100, 32.7404
#142, 191023, FOXA , 31.1459, 33.2400, 33.5724
#143, 191023, FTNT , 75.0157, 78.0600, 79.0748
#144, 191023, FWRD , 62.4530, 65.7400, 66.6604
#145, 191023, GATX , 74.0895, 79.4100, 79.5688
#146, 191023, GIL , 22.0729, 26.8200, 26.9809
#147, 191023, GILD , 63.5839, 66.5800, 67.6453
#148, 191023, GLNG , 13.8454, 15.6800, 16.0877
#149, 191023, GLW , 28.0646, 30.0800, 30.8621
#150, 191023, GOL , 16.1113, 18.3500, 18.6069
#151, 191023, GPC , 99.2655, 104.4900, 105.4304
#152, 191023, GPRE , 9.9981, 11.6800, 12.2990
#153, 191023, GS , 200.1200, 211.3200, 214.4898
#154, 191023, GWPH , 110.7454, 127.4400, 128.9693
#155, 191023, H , 68.7344, 72.2000, 72.4166
#156, 191023, HAL , 18.0677, 20.2100, 20.3919
#157, 191023, HBI , 14.7147, 16.1700, 16.6713
#158, 191023, HCM , 18.7383, 20.8900, 20.9736
#159, 191023, HEI , 106.4056, 118.3600, 121.3190
#160, 191023, HEI.A , 83.8201, 92.1100, 94.5970
#161, 191023, HI , 28.8880, 31.4000, 32.2792
#162, 191023, HII , 206.5192, 217.1600, 218.2458
#163, 191023, HLT , 90.1494, 95.7000, 96.4656
#164, 191023, HMLP , 15.5792, 17.1200, 17.4110
#165, 191023, HMST , 27.9629, 30.1000, 30.2204
#166, 191023, HNI , 36.5096, 38.2700, 38.9589
#167, 191023, HOG , 35.7227, 39.5600, 40.1930
#168, 191023, HON , 161.6972, 169.8500, 172.0580
#169, 191023, HP , 35.2588, 39.2200, 40.6711
#170, 191023, HRB , 21.9275, 24.6100, 24.7084
#171, 191023, HSII , 25.8688, 27.5200, 27.9328
#172, 191023, HSTM , 25.8443, 27.9700, 28.1378
#173, 191023, HUBB , 132.8882, 139.1500, 140.8198
#174, 191023, ICPT , 62.9929, 68.9200, 70.6430
#175, 191023, ICUI , 119.8694, 156.0800, 159.5138
#176, 191023, IDCC , 51.7040, 56.2000, 56.5372
#177, 191023, INGN , 42.4402, 52.0100, 53.4663
#178, 191023, IRM , 32.5507, 34.3000, 34.8145
#179, 191023, IVZ , 15.5187, 17.3200, 17.4759
#180, 191023, JAZZ , 116.1795, 124.7900, 125.1644
#181, 191023, JBLU , 16.7654, 18.8800, 19.2954
#182, 191023, JBT , 99.6394, 107.3700, 110.1616
#183, 191023, JCI , 40.6752, 42.3700, 42.8361
#184, 191023, JNJ , 123.6648, 129.9000, 131.0691
#185, 191023, JPM , 118.6138, 125.1200, 126.2461
#186, 191023, JRVR , 29.1373, 35.1900, 36.6328
#187, 191023, JYNT , 17.5386, 20.0900, 20.1101
#188, 191023, KHC , 25.5487, 28.6100, 29.3253
#189, 191023, KNX , 35.1619, 37.8900, 38.7236
#190, 191023, KPTI , 9.7101, 11.1100, 11.6211
#191, 191023, KR , 23.3563, 24.9800, 25.5545
#192, 191023, KRNT , 30.9193, 33.9400, 34.4830
#193, 191023, KSS , 48.2003, 53.2600, 54.3252
#194, 191023, KURA , 13.4039, 15.0100, 15.4453
#195, 191023, LAD , 132.0107, 144.5900, 145.6021
#196, 191023, LB , 14.8092, 17.6300, 17.9297
#197, 191023, LECO , 86.0179, 90.4500, 91.5354
#198, 191023, LKFN , 43.4971, 45.9800, 46.3478
#199, 191023, LNTH , 15.4980, 18.9000, 20.0151
#200, 191023, LPX , 26.5090, 28.9400, 29.4609
#201, 191023, LRCX , 229.7100, 247.0000, 249.2230
#202, 191023, LTXB , 43.1900, 45.3200, 45.6372
#203, 191023, LUKOY , 86.3877, 92.8900, 94.3762
#204, 191023, MAA , 133.6388, 135.9500, 136.7657
#205, 191023, MAIN , 41.0164, 42.7700, 42.9411
#206, 191023, MAN , 84.4424, 90.1200, 91.2916
#207, 191023, MATX , 36.2991, 39.3700, 40.2755
#208, 191023, MCS , 34.9315, 36.7700, 37.4686
#209, 191023, MDP , 32.2608, 37.6000, 39.5176
#210, 191023, MED , 97.9340, 106.4500, 107.6210
#211, 191023, MGPI , 44.8167, 48.1900, 49.2502
#212, 191023, MHO , 39.8038, 42.4800, 42.6499
#213, 191023, MIDD , 108.5118, 121.6500, 122.2583
#214, 191023, MKSI , 92.4217, 103.3800, 105.3442
#215, 191023, MLI , 28.2317, 30.7200, 30.9658
#216, 191023, MNRO , 76.1197, 80.5500, 81.9999
#217, 191023, MO , 42.7762, 46.7500, 46.9838
#218, 191023, MPWR , 136.0731, 150.6900, 151.4434
#219, 191023, MRCY , 67.7127, 72.4200, 74.3029
#220, 191023, MRNA , 14.1960, 16.9000, 16.9169
#221, 191023, MRTX , 66.5191, 78.3500, 80.3871
#222, 191023, MS , 42.3749, 45.9100, 45.9100
#223, 191023, MSB , 22.7796, 24.6800, 25.0996
#224, 191023, MSG , 249.9290, 269.3200, 275.7837
#225, 191023, MTB , 148.8054, 157.8000, 160.4826
#226, 191023, MTDR , 11.9368, 13.5800, 13.8923
#227, 191023, MTOR , 19.9581, 22.4500, 22.9888
#228, 191023, MTW , 11.0588, 12.5100, 12.9604
#229, 191023, MU , 39.9260, 44.6600, 46.2231
#230, 191023, NBL , 18.3359, 20.5100, 20.6946
#231, 191023, NDAQ , 96.6497, 101.3100, 102.0192
#232, 191023, NDSN , 143.9381, 153.7800, 155.6254
#233, 191023, NEE , 229.6280, 236.0000, 237.6520
#234, 191023, NEOG , 58.7657, 65.6600, 67.1702
#235, 191023, NEWR , 49.9055, 58.9900, 61.8215
#236, 191023, NFG , 43.7998, 45.7200, 46.1772
#237, 191023, NGG , 57.3886, 59.4700, 60.3026
#238, 191023, NHI , 83.7961, 86.2100, 86.2962
#239, 191023, NJR , 42.5856, 44.3600, 44.8480
#240, 191023, NMIH , 27.5792, 29.8800, 29.8800
#241, 191023, NMM , 18.5119, 20.4100, 20.9407
#242, 191023, NOAH , 27.7092, 29.2600, 29.8159
#243, 191023, NOV , 19.3462, 21.6400, 21.9646
#244, 191023, NSA , 33.7103, 35.4100, 35.9057
#245, 191023, NSSC , 22.7383, 28.7100, 29.1694
#246, 191023, NTRS , 91.5462, 100.1600, 100.3603
#247, 191023, NUS , 41.9983, 44.8700, 45.3187
#248, 191023, NVO , 50.7715, 53.5000, 54.5165
#249, 191023, NWN , 69.0983, 70.8700, 71.4370
#250, 191023, NXST , 94.2885, 103.5000, 104.2245
#251, 191023, NYT , 26.8622, 30.5600, 30.8962
#252, 191023, ODFL , 172.7331, 182.9800, 185.7247
#253, 191023, OII , 12.7374, 14.2000, 14.7538
#254, 191023, OIS , 11.8271, 13.6100, 13.8278
#255, 191023, OKE , 67.2227, 70.9100, 71.8318
#256, 191023, ORLY , 397.5180, 418.0000, 420.0900
#257, 191023, OXY , 39.2289, 42.9200, 43.2204
#258, 191023, PAHC , 16.7999, 22.5200, 22.6551
#259, 191023, PAR , 21.1715, 23.5500, 23.8090
#260, 191023, PB , 69.8828, 73.9500, 74.3937
#261, 191023, PBF , 28.2040, 30.5900, 31.2324
#262, 191023, PBH , 33.6253, 35.6200, 36.3680
#263, 191023, PCAR , 70.9038, 75.1100, 76.6873
#264, 191023, PE , 15.0668, 16.6300, 16.9293
#265, 191023, PENN , 19.5747, 21.3000, 21.7686
#266, 191023, PETS , 20.8903, 26.4100, 26.6213
#267, 191023, PFG , 53.6609, 57.3300, 58.5913
#268, 191023, PG , 116.6040, 123.0000, 123.6150
#269, 191023, PII , 89.1646, 101.6700, 101.9750
#270, 191023, PINC , 29.6326, 33.3700, 34.6381
#271, 191023, PKI , 81.0413, 84.8600, 85.9632
#272, 191023, PLD , 88.7464, 91.8700, 92.8806
#273, 191023, PM , 76.3007, 81.7800, 83.7427
#274, 191023, PNC , 138.9051, 146.3700, 149.0047
#275, 191023, PNR , 38.2768, 41.4700, 41.8018
#276, 191023, PPBI , 31.0267, 33.4700, 33.7043
#277, 191023, PTC , 63.2480, 67.0000, 67.8710
#278, 191023, PTCT , 34.0541, 37.8800, 38.7891
#279, 191023, PUK , 38.3962, 42.2400, 42.3245
#280, 191023, PXD , 120.9356, 130.6000, 131.9060
#281, 191023, PYPL , 97.6720, 105.2500, 105.4605
#282, 191023, QGEN , 25.2224, 28.1500, 29.1352
#283, 191023, QLYS , 74.1590, 77.9800, 79.4616
#284, 191023, RCII , 25.5850, 27.5700, 27.7354
#285, 191023, RDS.A , 56.9872, 59.6100, 59.6696
#286, 191023, RDS.B , 57.1988, 60.4000, 60.5208
#287, 191023, RDY , 37.9259, 39.8800, 40.3187
#288, 191023, RGEN , 69.0462, 79.7300, 81.1651
#289, 191023, RGS , 20.1455, 22.6100, 23.1526
#290, 191023, RHP , 81.4430, 85.3700, 86.9067
#291, 191023, RMAX , 31.2495, 33.9300, 34.8122
#292, 191023, ROL , 35.9100, 38.5300, 38.5685
#293, 191023, RPM , 68.0843, 70.1900, 70.8919
#294, 191023, RTN , 194.9380, 203.9100, 207.3765
#295, 191023, RTRX , 9.2371, 11.3200, 11.6822
#296, 191023, RUSHA , 38.5826, 43.4000, 43.4868
#297, 191023, RXN , 26.7893, 28.5600, 29.1312
#298, 191023, SAH , 28.2532, 30.7100, 31.4470
#299, 191023, SASR , 32.5397, 34.4700, 35.0560
#300, 191023, SATS , 33.9126, 38.9800, 39.2139
#301, 191023, SAVE , 36.1980, 40.2200, 40.9842
#302, 191023, SBAC , 229.8775, 247.9800, 250.9558
#303, 191023, SCCO , 33.2658, 36.0800, 36.2604
#304, 191023, SCHN , 19.3541, 21.0600, 21.6707
#305, 191023, SCHW , 36.5297, 41.3700, 42.5284
#306, 191023, SE , 24.8339, 27.2600, 27.8325
#307, 191023, SEDG , 82.8075, 91.5000, 94.7940
#308, 191023, SEIC , 57.4750, 60.5000, 60.9235
#309, 191023, SFBS , 33.1326, 35.2100, 35.7029
#310, 191023, SGEN , 88.7645, 99.9600, 102.2591
#311, 191023, SHEN , 30.0295, 32.5700, 32.5700
#312, 191023, SIEGY , 54.5135, 57.8700, 58.6802
#313, 191023, SJM , 101.8804, 107.8100, 109.5350
#314, 191023, SKT , 16.0453, 17.7100, 18.2413
#315, 191023, SKYW , 55.4829, 58.6500, 59.8230
#316, 191023, SLB , 31.1964, 35.3300, 35.6126
#317, 191023, SLG , 79.5681, 84.1100, 84.4464
#318, 191023, SNA , 155.1991, 164.9300, 167.0741
#319, 191023, SPB , 45.1777, 51.7500, 52.3192
#320, 191023, SPG , 146.6461, 154.6900, 157.4744
#321, 191023, SPLK , 106.3750, 115.0000, 116.0350
#322, 191023, SPXC , 39.6427, 41.9500, 42.6632
#323, 191023, SRI , 31.7508, 33.6700, 34.3434
#324, 191023, SSD , 71.3135, 73.9000, 74.7129
#325, 191023, SSP , 12.5579, 14.1100, 14.5615
#326, 191023, SSTK , 33.5213, 35.8900, 35.9977
#327, 191023, STC , 38.1995, 40.2100, 40.9338
#328, 191023, STMP , 78.6575, 91.2500, 94.9912
#329, 191023, STOR , 37.1310, 38.8400, 39.0342
#330, 191023, SUN , 31.2667, 32.7400, 33.0674
#331, 191023, SUPN , 24.1619, 26.6100, 26.9825
#332, 191023, SWM , 36.9752, 39.9300, 40.0498
#333, 191023, SXT , 56.4953, 61.0100, 62.1082
#334, 191023, SYF , 33.1951, 35.0900, 35.6164
#335, 191023, TAP , 56.3776, 59.4700, 60.0052
#336, 191023, TCO , 35.2762, 38.6800, 39.6083
#337, 191023, TD , 54.6539, 57.0500, 57.6775
#338, 191023, TDY , 314.6317, 327.0600, 330.6577
#339, 191023, TER , 57.5562, 61.1000, 62.0776
#340, 191023, TEX , 26.0052, 28.3900, 29.0998
#341, 191023, TGH , 8.6506, 10.3600, 10.8780
#342, 191023, TGP , 12.4453, 15.4600, 15.5064
#343, 191023, TIF , 85.8675, 92.4300, 94.2786
#344, 191023, TITN , 14.9070, 16.4900, 16.8693
#345, 191023, TM , 132.3765, 137.3200, 138.9678
#346, 191023, TMO , 276.7388, 296.9300, 296.9300
#347, 191023, TOT , 50.0150, 52.8700, 53.1343
#348, 191023, TPIC , 16.9402, 19.7900, 20.4431
#349, 191023, TRIP , 35.9589, 39.9100, 40.5086
#350, 191023, TRNS , 26.8748, 29.1800, 29.1800
#351, 191023, TRTN , 34.2835, 36.0500, 36.4465
#352, 191023, TRU , 79.7280, 83.6600, 84.4966
#353, 191023, TSCO , 88.9372, 95.1200, 96.9273
#354, 191023, TX , 16.8314, 19.0400, 19.5922
#355, 191023, UBSI , 37.9956, 39.6200, 40.0954
#356, 191023, UCBI , 28.5246, 30.4100, 30.4404
#357, 191023, UHAL , 390.8888, 412.3300, 416.0410
#358, 191023, ULTA , 195.0534, 237.8700, 251.1907
#359, 191023, UNF , 194.5922, 208.1200, 208.5362
#360, 191023, UNP , 158.4680, 170.0300, 170.3701
#361, 191023, USB , 53.7510, 56.5800, 57.2590
#362, 191023, USNA , 69.6605, 77.9200, 78.2317
#363, 191023, UTHR , 79.4659, 84.1800, 85.5269
#364, 191023, UTX , 134.0338, 139.9100, 142.0086
#365, 191023, VAR , 113.2830, 123.0000, 124.3530
#366, 191023, VICR , 30.2120, 33.2000, 33.5984
#367, 191023, VIRT , 15.1145, 17.0400, 17.7386
#368, 191023, VLO , 86.9989, 93.8500, 96.1024
#369, 191023, VNO , 62.0569, 64.7100, 64.7100
#370, 191023, VOYA , 51.0042, 54.5500, 55.2046
#371, 191023, VRNT , 40.0609, 43.0300, 43.7185
#372, 191023, VRTU , 30.7304, 35.9000, 37.0129
#373, 191023, VRTX , 174.3166, 190.5100, 191.2720
#374, 191023, W , 102.6298, 114.1600, 116.6715
#375, 191023, WABC , 63.6566, 66.2400, 66.8362
#376, 191023, WCC , 46.2423, 49.5100, 50.4012
#377, 191023, WCG , 269.6400, 280.0000, 280.8400
#378, 191023, WEC , 88.9583, 93.1500, 94.2678
#379, 191023, WERN , 35.7963, 37.7200, 38.4744
#380, 191023, WFC , 48.4344, 50.9300, 51.7449
#381, 191023, WGO , 41.2743, 48.7300, 49.7533
#382, 191023, WIRE , 56.1894, 60.1600, 60.6413
#383, 191023, WMGI , 17.3917, 20.2700, 21.3038
#384, 191023, WRK , 35.2665, 38.2500, 39.4357
#385, 191023, WSO , 170.7115, 176.7200, 178.8406
#386, 191023, WVE , 19.1843, 21.9500, 22.9158
#387, 191023, X , 9.3716, 11.1700, 11.8402
#388, 191023, XEL , 62.5068, 64.4400, 64.9555
#389, 191023, XENT , 16.3894, 18.0500, 18.3208
#390, 191023, XNCR , 29.8703, 35.7300, 36.7662
#391, 191023, XOM , 65.7742, 69.7500, 69.9592
#392, 191023, XRX , 29.1153, 30.6800, 31.2016
#393, 191023, XYL , 77.3568, 81.6000, 83.2320
#394, 191023, YNDX , 27.5987, 31.9800, 32.2678
#395, 191023, YPF , 6.9815, 9.1500, 9.6533
#396, 191023, Z , 28.8784, 33.2700, 33.9354
#397, 191023, ZG , 28.3754, 32.8800, 33.4718
#398, 191023, ZGNX , 38.5617, 44.5800, 44.8475
#399, 191023, ZION , 44.0089, 47.9400, 48.3235 | p****1
发帖数: 275 | 2 Would appreciate if u could include BA, TSLA, GOOG, TGT, UNG. Thanks | p****1
发帖数: 275 | 3 任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
—— nice point. Is now good time to do so? U have stock recommendation to
do so? |
|
