X****i
发帖数: 1877 | 1 【19年9月13日，744个米股短期谷底高峰区间的预测】
【散户，企业，机构把钱上缴花街供其“全权代理”，无异割肉喂虎】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，mi意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
【以下预测仅供海内外华人之间的共享，严禁翻译，严禁违规散布】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190913, A , 73.6155, 77.9000, 78.6011
#002, 190913, AA , 19.8914, 22.8900, 23.1876
#003, 190913, AAL , 27.4342, 29.9500, 30.7586
#004, 190913, AAON , 44.7563, 49.8400, 50.4879
#005, 190913, AAPL , 206.2247, 218.6900, 223.7199
#006, 190913, ABCB , 35.8328, 39.4200, 39.4988
#007, 190913, ACBI , 16.8506, 18.0800, 18.2066
#008, 190913, ACC , 45.6918, 47.3000, 47.6784
#009, 190913, ACIW , 29.6659, 32.7800, 32.9111
#010, 190913, ACLS , 16.4954, 18.4100, 18.6677
#011, 190913, ACN , 183.5267, 194.6200, 196.1770
#012, 190913, ADES , 13.1660, 14.5000, 14.5725
#013, 190913, ADI , 108.8297, 116.5200, 119.3165
#014, 190913, ADM , 38.6743, 41.6300, 41.9214
#015, 190913, ADSK , 141.3551, 153.4800, 155.6287
#016, 190913, AEE , 73.2296, 76.6000, 76.6766
#017, 190913, AEL , 22.0034, 24.5300, 24.8734
#018, 190913, AEO , 16.2802, 17.9100, 18.5906
#019, 190913, AES , 14.6057, 15.7900, 15.8058
#020, 190913, AFG , 101.9779, 106.5600, 106.9862
#021, 190913, AFL , 48.6120, 51.7700, 52.1842
#022, 190913, AGCO , 70.6468, 76.7900, 79.2473
#023, 190913, AGM , 81.9540, 87.0000, 88.1310
#024, 190913, AGN , 162.3188, 166.1400, 167.6353
#025, 190913, AGR , 48.9808, 50.8100, 51.3181
#026, 190913, AGYS , 24.9683, 27.1100, 27.2998
#027, 190913, AIG , 53.8526, 57.2900, 57.8056
#028, 190913, AIN , 84.7994, 89.6400, 91.3432
#029, 190913, AIT , 53.9868, 57.2500, 58.6240
#030, 190913, AKAM , 85.6139, 90.3100, 91.9356
#031, 190913, ALE , 84.1967, 87.0700, 87.5053
#032, 190913, ALEX , 23.6106, 24.6200, 24.9647
#033, 190913, ALGT , 145.2974, 150.8800, 152.5397
#034, 190913, ALLE , 96.2078, 102.2400, 102.8534
#035, 190913, ALRM , 45.1777, 49.8100, 51.1051
#036, 190913, AME , 85.9836, 90.7000, 92.1512
#037, 190913, AMRC , 14.3090, 15.1900, 15.4938
#038, 190913, AMT , 200.5095, 215.3700, 220.1081
#039, 190913, AMTD , 46.3079, 49.7400, 50.9338
#040, 190913, ANET , 219.8715, 243.7600, 247.9039
#041, 190913, AON , 183.4357, 190.8800, 192.4070
#042, 190913, APD , 208.2389, 222.2400, 222.4622
#043, 190913, APH , 87.0385, 94.7100, 95.3730
#044, 190913, ARES , 28.5649, 30.1000, 30.5214
#045, 190913, ASBFY , 27.1487, 29.3500, 29.5555
#046, 190913, ASC , 6.6708, 7.6500, 7.7877
#047, 190913, ASGN , 63.0323, 66.5600, 68.0243
#048, 190913, ASH , 74.1002, 78.3300, 78.8000
#049, 190913, ASTE , 30.0255, 32.4600, 33.4013
#050, 190913, ATHM , 91.6688, 99.6400, 102.1310
#051, 190913, ATI , 19.7976, 21.9000, 22.6884
#052, 190913, ATKR , 29.7375, 32.5000, 32.9550
#053, 190913, ATO , 106.6576, 109.7300, 110.6078
#054, 190913, ATRC , 22.4998, 25.5100, 25.5865
#055, 190913, ATSG , 20.5208, 22.6000, 22.8260
#056, 190913, AUDC , 17.1319, 19.3800, 19.4769
#057, 190913, AVA , 46.7240, 48.0700, 48.2623
#058, 190913, AVX , 14.7956, 16.1700, 16.1700
#059, 190913, AVY , 110.2563, 116.5500, 118.8810
#060, 190913, AWI , 90.6728, 95.9500, 96.3338
#061, 190913, AWK , 116.2500, 121.2200, 122.9171
#062, 190913, AXE , 62.9865, 69.1400, 71.7673
#063, 190913, AXP , 114.9088, 119.2000, 119.9152
#064, 190913, AXSM , 23.0824, 26.8400, 26.8937
#065, 190913, AYI , 131.2279, 139.1600, 142.3607
#066, 190913, AYR , 21.7958, 23.0400, 23.3626
#067, 190913, AZPN , 111.6339, 122.5400, 126.2162
#068, 190913, B , 49.3399, 55.1900, 55.9075
#069, 190913, BA , 357.0590, 379.8500, 388.2067
#070, 190913, BABA , 167.2794, 179.1000, 183.0402
#071, 190913, BAC , 28.1923, 30.1200, 30.5116
#072, 190913, BAH , 63.6437, 69.4800, 70.8696
#073, 190913, BAM , 52.0747, 53.6300, 54.2199
#074, 190913, BAP , 205.9702, 215.4500, 217.8199
#075, 190913, BASFY , 17.2062, 18.1500, 18.5312
#076, 190913, BATRA , 27.7452, 29.3600, 29.3894
#077, 190913, BATRK , 27.6676, 29.3400, 29.3987
#078, 190913, BAX , 84.3221, 86.9300, 87.8862
#079, 190913, BBL , 41.8696, 45.5600, 46.1978
#080, 190913, BBT , 50.1948, 53.0600, 54.0151
#081, 190913, BCO , 74.9024, 84.1600, 85.0016
#082, 190913, BCOR , 21.8326, 25.2400, 25.2652
#083, 190913, BCOV , 9.9993, 11.2100, 11.3894
#084, 190913, BEAT , 38.6390, 42.9800, 43.1949
#085, 190913, BEN , 27.2181, 29.9100, 30.3287
#086, 190913, BFAM , 141.4140, 155.4000, 155.8662
#087, 190913, BGNE , 121.0394, 134.1900, 134.8610
#088, 190913, BHLB , 29.7066, 32.1500, 32.2143
#089, 190913, BHP , 48.1298, 51.9200, 52.3873
#090, 190913, BIO , 316.0931, 334.4900, 336.8314
#091, 190913, BITA , 12.7225, 14.9500, 14.9500
#092, 190913, BKH , 72.9869, 75.8700, 76.0217
#093, 190913, BLK , 410.6239, 442.9600, 443.8459
#094, 190913, BLKB , 86.0622, 92.5400, 93.8356
#095, 190913, BLL , 66.8389, 72.7300, 73.8210
#096, 190913, BLUE , 93.6311, 104.8500, 106.8421
#097, 190913, BLX , 18.6617, 20.4400, 20.4809
#098, 190913, BMTC , 35.0801, 37.6800, 38.0191
#099, 190913, BOH , 83.3238, 87.2500, 87.6863
#100, 190913, BOLD , 29.0738, 31.7400, 32.3748
#101, 190913, BP , 36.5639, 37.8900, 38.4205
#102, 190913, BPFH , 10.9562, 12.1600, 12.4032
#103, 190913, BPMC , 69.3093, 78.9400, 79.7294
#104, 190913, BPTH , 10.7514, 11.8800, 12.3433
#105, 190913, BRK.B , 204.0773, 213.4700, 213.6835
#106, 190913, BRKR , 37.8710, 43.4300, 44.0814
#107, 190913, BRO , 34.2530, 35.9800, 36.1239
#108, 190913, BSAC , 28.0808, 29.1900, 29.2484
#109, 190913, BUD , 91.5311, 96.4500, 98.4755
#110, 190913, BUSE , 24.8876, 26.4200, 26.6314
#111, 190913, BVN , 13.2493, 14.1100, 14.4345
#112, 190913, BWA , 36.4400, 40.0000, 41.5200
#113, 190913, BX , 48.9447, 53.5500, 53.7642
#114, 190913, BXMT , 35.2697, 36.1000, 36.2805
#115, 190913, BXS , 28.3626, 29.9500, 30.3393
#116, 190913, BYD , 24.3085, 27.1300, 27.6455
#117, 190913, BYDDY , 10.0781, 10.8600, 11.1641
#118, 190913, BZH , 13.0755, 14.0900, 14.4986
#119, 190913, C , 65.7772, 70.3500, 72.0384
#120, 190913, CACI , 201.7533, 216.0100, 217.5221
#121, 190913, CAF , 20.6045, 21.8500, 22.2215
#122, 190913, CAG , 27.5103, 29.8700, 30.7362
#123, 190913, CAJ , 25.9230, 27.2300, 27.3662
#124, 190913, CALM , 42.6133, 45.4300, 46.2023
#125, 190913, CARO , 35.0622, 36.8300, 37.1983
#126, 190913, CATY , 33.4526, 35.7400, 36.2046
#127, 190913, CBD , 19.2872, 21.0100, 21.7243
#128, 190913, CBPX , 24.5129, 26.7900, 27.6473
#129, 190913, CBSH , 58.6928, 61.3300, 62.0046
#130, 190913, CBU , 62.0671, 65.6100, 66.3317
#131, 190913, CCJ , 8.7113, 9.6900, 9.7966
#132, 190913, CCMP , 126.7477, 138.2200, 140.5697
#133, 190913, CCS , 27.4919, 29.8500, 29.9097
#134, 190913, CCU , 21.5229, 22.9700, 23.5213
#135, 190913, CDW , 104.1137, 111.7100, 114.5027
#136, 190913, CDXS , 12.6224, 14.3600, 14.6759
#137, 190913, CERN , 64.7967, 67.8500, 68.8678
#138, 190913, CFX , 27.9287, 30.5900, 31.6607
#139, 190913, CGNX , 46.2305, 50.4700, 51.9841
#140, 190913, CHCO , 74.0718, 78.3000, 78.5349
#141, 190913, CHCT , 40.0185, 41.4700, 41.9262
#142, 190913, CHD , 67.5860, 71.9000, 72.7628
#143, 190913, CHEF , 38.7419, 40.6100, 40.8943
#144, 190913, CHGG , 30.5493, 34.4800, 34.9972
#145, 190913, CHSP , 26.1275, 27.3300, 27.6306
#146, 190913, CHT , 33.8763, 35.8100, 35.9174
#147, 190913, CHTR , 411.9034, 425.5200, 431.0518
#148, 190913, CIB , 47.3027, 49.7400, 50.7845
#149, 190913, CIGI , 66.3002, 69.5700, 70.5440
#150, 190913, CINF , 109.3356, 112.9500, 114.1925
#151, 190913, CLB , 42.2190, 46.9100, 48.6457
#152, 190913, CLH , 72.7619, 77.1600, 78.4717
#153, 190913, CLX , 152.9003, 158.9400, 161.4830
#154, 190913, CM , 79.1927, 81.9800, 82.4719
#155, 190913, CMA , 61.1392, 65.6000, 66.9120
#156, 190913, CMC , 16.9028, 18.7600, 19.2478
#157, 190913, CME , 193.4520, 205.8000, 210.3276
#158, 190913, CMP , 52.3187, 56.9300, 57.9547
#159, 190913, CMPR , 116.7848, 126.9400, 130.2404
#160, 190913, CMS , 59.2481, 61.2700, 62.0665
#161, 190913, CMTL , 27.8501, 29.8500, 30.5664
#162, 190913, CNA , 47.2608, 49.2300, 49.3285
#163, 190913, CNHI , 10.3712, 11.2000, 11.5360
#164, 190913, CNK , 36.7622, 39.3600, 39.9110
#165, 190913, CNMD , 97.0272, 101.0700, 102.3839
#166, 190913, CNO , 15.1926, 16.4600, 16.6246
#167, 190913, CNOB , 21.3098, 22.6700, 22.8740
#168, 190913, CNP , 28.5664, 29.8500, 30.2082
#169, 190913, CNS , 51.4542, 53.7100, 54.1934
#170, 190913, CODI , 18.1350, 19.1500, 19.3606
#171, 190913, COF , 87.9092, 93.6200, 95.8669
#172, 190913, COLB , 35.4659, 37.5300, 38.0554
#173, 190913, COO , 282.8164, 301.5100, 303.6206
#174, 190913, COR , 103.7442, 113.6300, 114.5390
#175, 190913, CORE , 30.9772, 33.0600, 33.7873
#176, 190913, CPTA , 7.2270, 8.2500, 8.3737
#177, 190913, CQP , 44.0458, 46.5600, 46.6997
#178, 190913, CR , 79.0091, 83.0800, 84.7416
#179, 190913, CRH , 33.5160, 35.2800, 35.3153
#180, 190913, CRM , 143.5966, 152.6000, 155.0416
#181, 190913, CROX , 26.2752, 28.5600, 29.1026
#182, 190913, CRY , 26.5539, 29.5700, 30.0135
#183, 190913, CSCO , 45.2771, 50.0300, 50.7304
#184, 190913, CSFL , 23.2128, 24.9600, 25.2096
#185, 190913, CSII , 46.5461, 50.8700, 51.8874
#186, 190913, CSL , 139.5862, 149.2900, 150.9322
#187, 190913, CSOD , 51.2040, 56.3300, 57.1186
#188, 190913, CSTE , 14.6354, 16.0300, 16.6231
#189, 190913, CSTM , 12.4266, 13.9000, 14.4143
#190, 190913, CSWI , 67.1605, 71.2200, 71.2912
#191, 190913, CSX , 66.8714, 72.4500, 73.1745
#192, 190913, CTB , 23.3730, 26.4700, 27.1582
#193, 190913, CTLT , 48.4502, 51.2700, 51.7314
#194, 190913, CUB , 66.4381, 71.6700, 72.6734
#195, 190913, CUBI , 19.3061, 21.3800, 21.5083
#196, 190913, CUZ , 34.1568, 35.5800, 36.0070
#197, 190913, CVGI , 6.3653, 7.1200, 7.4190
#198, 190913, CWST , 36.3298, 40.8200, 40.9425
#199, 190913, CWT , 51.0704, 54.1000, 54.7492
#200, 190913, CZZ , 13.8074, 15.2400, 15.4534
#201, 190913, D , 75.6258, 78.4500, 79.1561
#202, 190913, DAL , 57.1895, 60.0100, 60.6101
#203, 190913, DAR , 18.9196, 20.3000, 20.3203
#204, 190913, DCI , 49.6859, 53.1400, 53.6714
#205, 190913, DCO , 42.0837, 46.4500, 46.4965
#206, 190913, DGII , 13.1917, 14.3700, 14.4993
#207, 190913, DHR , 134.5331, 141.0200, 141.4431
#208, 190913, DIS , 132.2040, 138.0000, 139.3800
#209, 190913, DKS , 35.7240, 39.0000, 40.2480
#210, 190913, DLB , 57.1710, 64.6000, 65.3106
#211, 190913, DMRC , 38.1519, 44.5700, 44.9711
#212, 190913, DNKN , 77.0903, 80.4700, 81.5966
#213, 190913, DOV , 93.8891, 99.6700, 100.6667
#214, 190913, DPSGY , 32.8785, 34.5000, 34.8450
#215, 190913, DSPG , 13.4442, 14.5500, 14.6228
#216, 190913, DXCM , 129.7326, 146.2600, 151.9641
#217, 190913, DY , 46.8568, 52.5300, 53.9483
#218, 190913, EADSY , 32.8482, 34.6500, 34.8926
#219, 190913, EBKDY , 16.4220, 17.8500, 17.9036
#220, 190913, EBSB , 17.8684, 18.7300, 18.8986
#221, 190913, ECHO , 21.5377, 23.5900, 23.9674
#222, 190913, EDU , 102.5069, 110.4600, 113.5529
#223, 190913, EFX , 135.5067, 141.3000, 142.9956
#224, 190913, EGP , 121.3769, 125.2600, 126.3873
#225, 190913, ELS , 124.8522, 130.1900, 132.2730
#226, 190913, ENB , 33.5904, 34.9900, 35.5149
#227, 190913, ENLC , 7.5870, 8.4300, 8.7841
#228, 190913, ENS , 58.9469, 66.0100, 67.9903
#229, 190913, ENSG , 43.5135, 48.5100, 49.3347
#230, 190913, ENTG , 42.9172, 47.1100, 48.5704
#231, 190913, ENV , 53.5121, 58.7400, 59.6798
#232, 190913, EPAM , 163.7118, 178.9200, 182.3195
#233, 190913, EQBK , 26.1018, 28.3100, 28.5082
#234, 190913, EQM , 28.0071, 31.0500, 31.2052
#235, 190913, ERI , 39.1845, 43.2500, 44.0718
#236, 190913, ERJ , 17.7643, 19.0400, 19.0971
#237, 190913, ESE , 75.1655, 81.2600, 82.3164
#238, 190913, ETFC , 41.9118, 45.3100, 46.1256
#239, 190913, ETH , 17.1441, 19.3500, 19.6790
#240, 190913, ETR , 111.0226, 113.5200, 114.3146
#241, 190913, EV , 43.5524, 46.7300, 47.9450
#242, 190913, EVR , 77.8502, 83.6200, 84.6234
#243, 190913, EVT , 23.6994, 24.6100, 24.7577
#244, 190913, EXPE , 125.9496, 132.3000, 133.8876
#245, 190913, EXPI , 7.8940, 8.9400, 9.0920
#246, 190913, EXR , 111.7074, 116.1200, 117.8618
#247, 190913, EXTR , 6.8800, 7.6700, 7.9308
#248, 190913, FANUY , 17.6152, 18.8600, 18.9920
#249, 190913, FBHS , 50.5296, 54.4500, 55.8113
#250, 190913, FBNC , 34.9953, 37.1500, 37.2986
#251, 190913, FCF , 12.5499, 13.4800, 13.6957
#252, 190913, FCX , 9.5747, 10.7100, 10.7743
#253, 190913, FDS , 263.5870, 277.4600, 277.7375
#254, 190913, FDUS , 13.9017, 14.9000, 15.0341
#255, 190913, FE , 46.2331, 47.3700, 47.6068
#256, 190913, FELE , 47.4178, 50.6600, 51.2679
#257, 190913, FF , 11.3128, 12.2300, 12.5235
#258, 190913, FFBC , 23.5290, 25.3000, 25.6795
#259, 190913, FFIC , 19.5012, 20.6800, 21.1763
#260, 190913, FFWM , 14.3016, 15.1500, 15.4985
#261, 190913, FIBK , 39.1392, 40.7700, 41.3816
#262, 190913, FII , 31.5341, 33.0200, 33.4823
#263, 190913, FLIC , 22.7040, 24.0000, 24.0960
#264, 190913, FLIR , 49.8393, 52.7400, 53.8475
#265, 190913, FLOW , 37.7922, 43.2900, 44.5021
#266, 190913, FLS , 43.6860, 48.5400, 50.4331
#267, 190913, FMC , 84.6765, 91.0500, 91.0500
#268, 190913, FN , 50.7179, 55.9800, 57.9953
#269, 190913, FRC , 89.5752, 95.7000, 95.7957
#270, 190913, FRPT , 45.7083, 51.3000, 52.5825
#271, 190913, FSS , 30.9377, 33.4100, 33.6105
#272, 190913, FTV , 65.7488, 70.0200, 71.1403
#273, 190913, FULT , 15.9688, 16.9700, 16.9700
#274, 190913, GABC , 31.4115, 33.0300, 33.3933
#275, 190913, GATX , 77.7823, 81.7900, 83.2622
#276, 190913, GBCI , 39.0025, 41.3600, 41.6909
#277, 190913, GBT , 47.4471, 54.0400, 55.5531
#278, 190913, GDDY , 61.6798, 66.1800, 67.3051
#279, 190913, GDEN , 13.5608, 14.7400, 15.0053
#280, 190913, GEL , 20.7130, 22.3200, 22.4539
#281, 190913, GFF , 18.5336, 20.5700, 21.1048
#282, 190913, GFSZY , 11.4029, 12.4350, 12.4350
#283, 190913, GGG , 44.3641, 46.6500, 47.5830
#284, 190913, GIL , 36.1307, 37.4800, 38.0422
#285, 190913, GLDD , 8.9991, 10.1800, 10.2513
#286, 190913, GLT , 14.4028, 15.9500, 16.3328
#287, 190913, GLW , 27.4456, 30.1600, 30.6124
#288, 190913, GNRC , 79.4014, 83.2300, 84.7281
#289, 190913, GPC , 93.1539, 98.6800, 100.3576
#290, 190913, GPK , 13.1242, 14.2500, 14.4780
#291, 190913, GPN , 156.2962, 167.5200, 171.0379
#292, 190913, GRC , 31.1773, 34.4500, 34.8290
#293, 190913, GRMN , 82.5238, 85.3400, 86.3641
#294, 190913, GRUB , 60.1584, 66.4000, 68.4584
#295, 190913, GS , 207.8716, 219.9700, 223.9295
#296, 190913, GTLS , 61.8198, 70.1700, 70.9419
#297, 190913, GTY , 31.4216, 32.3600, 32.5542
#298, 190913, H , 73.6478, 77.2800, 78.5938
#299, 190913, HAE , 115.8655, 125.2600, 126.8884
#300, 190913, HAFC , 17.8176, 19.2000, 19.4496
#301, 190913, HALL , 17.0755, 18.4800, 18.5909
#302, 190913, HAS , 109.8383, 119.7800, 123.8525
#303, 190913, HASI , 26.4290, 27.8200, 27.9313
#304, 190913, HAYN , 33.9434, 36.1100, 36.9044
#305, 190913, HBB , 14.1440, 16.0000, 16.5440
#306, 190913, HDB , 98.3569, 104.9700, 105.7048
#307, 190913, HDS , 37.7620, 39.5000, 40.2110
#308, 190913, HE , 42.9288, 44.1200, 44.5171
#309, 190913, HEI , 113.4529, 125.6400, 129.4092
#310, 190913, HEI.A , 88.4140, 98.0200, 99.4903
#311, 190913, HFWA , 26.1800, 28.0000, 28.0000
#312, 190913, HI , 28.0041, 31.4300, 32.0272
#313, 190913, HIG , 58.7517, 60.3200, 60.8026
#314, 190913, HII , 200.1903, 218.3100, 223.3311
#315, 190913, HLI , 44.1370, 46.4600, 47.1104
#316, 190913, HLT , 90.7673, 96.0500, 96.9145
#317, 190913, HMC , 25.6908, 27.1000, 27.2897
#318, 190913, HMN , 45.2010, 47.5300, 48.4331
#319, 190913, HMST , 27.0349, 28.7300, 29.1322
#320, 190913, HOLI , 14.7256, 16.3800, 16.6421
#321, 190913, HOLX , 47.7809, 49.7200, 50.5155
#322, 190913, HOMB , 17.9829, 19.4200, 19.7113
#323, 190913, HRTG , 13.4608, 15.0400, 15.3408
#324, 190913, HSBC , 37.3205, 39.1200, 39.3938
#325, 190913, HSII , 26.0463, 27.6500, 27.8988
#326, 190913, HSTM , 25.2185, 26.4900, 26.8873
#327, 190913, HTLF , 43.9540, 47.0600, 47.2482
#328, 190913, I , 20.2170, 23.0000, 23.0230
#329, 190913, IBCP , 20.0444, 21.5300, 21.5731
#330, 190913, IBKC , 71.6015, 77.2400, 78.2441
#331, 190913, IBN , 10.3804, 11.4700, 11.5044
#332, 190913, IBP , 53.1948, 58.2000, 59.4804
#333, 190913, IBTX , 49.7476, 53.3200, 54.1731
#334, 190913, ICE , 86.6518, 90.8300, 92.2833
#335, 190913, ICLR , 142.2741, 149.9200, 152.0189
#336, 190913, IDA , 105.6233, 108.8900, 109.7611
#337, 190913, IEX , 160.2854, 170.8800, 171.2218
#338, 190913, IFNNY , 18.7622, 20.5500, 20.9199
#339, 190913, IGT , 13.0977, 14.7000, 15.3468
#340, 190913, IHG , 59.6673, 62.6100, 63.1735
#341, 190913, IIVI , 37.4969, 41.0700, 41.8914
#342, 190913, INGR , 79.5872, 83.6000, 84.6868
#343, 190913, INOV , 16.0395, 17.3400, 17.8602
#344, 190913, INST , 36.7716, 39.3700, 40.1968
#345, 190913, INTL , 40.1820, 44.4000, 44.5332
#346, 190913, INXN , 72.0546, 76.4100, 78.0910
#347, 190913, IONS , 58.9842, 66.2000, 67.7888
#348, 190913, IOSP , 88.2080, 95.3600, 96.9811
#349, 190913, IP , 39.7854, 42.7800, 43.5928
#350, 190913, IPHI , 58.0046, 62.6400, 63.6422
#351, 190913, IR , 118.1040, 124.3200, 125.1902
#352, 190913, IRDM , 23.7002, 26.5400, 27.0708
#353, 190913, ISRG , 493.9197, 523.2200, 526.8825
#354, 190913, ITGR , 70.6571, 77.3900, 78.1639
#355, 190913, JAZZ , 124.2686, 131.9200, 132.8434
#356, 190913, JBLU , 16.1553, 17.3900, 17.4943
#357, 190913, JBT , 101.0070, 112.2300, 116.0458
#358, 190913, JCAP , 18.7635, 19.9400, 20.0397
#359, 190913, JCI , 42.7453, 44.4800, 44.4800
#360, 190913, JCOM , 85.8408, 91.3200, 92.7811
#361, 190913, JEC , 86.4671, 91.2100, 92.9430
#362, 190913, JKHY , 139.2564, 145.2100, 146.8073
#363, 190913, JNJ , 124.9492, 130.7000, 132.3991
#364, 190913, JOBS , 64.6941, 72.6900, 75.7430
#365, 190913, JOE , 16.8819, 18.4300, 18.8170
#366, 190913, JPM , 114.0224, 120.1500, 121.3515
#367, 190913, JYNT , 16.2068, 18.6500, 18.6500
#368, 190913, KAI , 83.5387, 91.1000, 91.1911
#369, 190913, KAMN , 57.1146, 63.1100, 64.0567
#370, 190913, KB , 34.5216, 37.1200, 37.9738
#371, 190913, KBAL , 18.5067, 19.7300, 19.7695
#372, 190913, KBCSY , 31.3259, 33.7200, 34.0572
#373, 190913, KBH , 28.3712, 30.1500, 30.5118
#374, 190913, KBR , 23.9238, 25.7800, 26.5534
#375, 190913, KE , 14.1052, 15.7600, 15.9964
#376, 190913, KEM , 17.2679, 19.7800, 19.7800
#377, 190913, KFRC , 31.9670, 34.0800, 34.3186
#378, 190913, KFY , 36.1179, 38.2200, 38.5640
#379, 190913, KMB , 125.6571, 132.4100, 134.1313
#380, 190913, KMTUY , 22.2261, 23.4700, 23.5169
#381, 190913, KNSL , 95.6715, 101.6700, 102.2800
#382, 190913, KRA , 30.9729, 34.3000, 35.7063
#383, 190913, KRNT , 28.5953, 31.9500, 32.4612
#384, 190913, KSS , 48.1678, 52.7000, 54.3337
#385, 190913, KWR , 155.2522, 169.1200, 174.3627
#386, 190913, L , 48.1584, 50.8000, 51.1048
#387, 190913, LAMR , 75.2445, 78.7900, 79.3415
#388, 190913, LBAI , 14.9618, 16.2100, 16.3235
#389, 190913, LBRDA , 104.5021, 108.6300, 110.0422
#390, 190913, LBRDK , 104.7995, 109.2800, 110.1542
#391, 190913, LDOS , 81.7006, 85.8200, 86.4207
#392, 190913, LFUS , 161.3111, 183.1000, 187.3113
#393, 190913, LGIH , 74.8899, 79.8400, 81.5166
#394, 190913, LGND , 84.2856, 97.4400, 99.4862
#395, 190913, LILAK , 16.6336, 18.4000, 19.1360
#396, 190913, LITE , 53.6310, 59.0000, 61.1830
#397, 190913, LKFN , 43.3944, 45.9200, 46.4251
#398, 190913, LKQ , 28.5820, 32.7400, 33.1984
#399, 190913, LMAT , 33.3271, 35.5300, 35.9564
#400, 190913, LMNX , 20.8280, 22.5900, 22.7255
#401, 190913, LNC , 54.8863, 61.6700, 63.7668
#402, 190913, LNDC , 11.3836, 12.3600, 12.5083
#403, 190913, LNG , 61.7194, 65.4500, 66.1700
#404, 190913, LOPE , 99.7582, 110.2300, 113.8676
#405, 190913, LPLA , 78.1783, 83.0800, 84.4093
#406, 190913, LPX , 22.7929, 25.1300, 25.4316
#407, 190913, LRN , 26.0113, 28.7100, 28.7961
#408, 190913, LSCC , 19.3812, 20.9300, 21.4323
#409, 190913, LTXB , 41.4295, 43.6100, 44.1769
#410, 190913, LUV , 52.6100, 55.7900, 55.9574
#411, 190913, LYV , 66.9864, 70.2900, 70.9929
#412, 190913, LZB , 31.3552, 33.1100, 33.5404
#413, 190913, MA , 259.1640, 276.0000, 279.8640
#414, 190913, MANT , 65.4201, 69.6700, 70.6454
#415, 190913, MAR , 126.3526, 133.9900, 135.8659
#416, 190913, MASI , 140.7413, 151.0100, 152.6711
#417, 190913, MATW , 32.8261, 37.2600, 38.3033
#418, 190913, MATX , 36.5160, 40.8000, 41.0448
#419, 190913, MCHP , 87.1150, 95.0000, 97.8500
#420, 190913, MCS , 33.6784, 35.7900, 36.2553
#421, 190913, MDC , 39.3286, 42.3800, 42.6343
#422, 190913, MDRX , 9.5630, 10.4400, 10.7950
#423, 190913, MED , 97.4599, 106.0500, 108.4891
#424, 190913, MET , 45.7580, 48.3700, 49.0955
#425, 190913, MFC , 17.1174, 18.2100, 18.6106
#426, 190913, MG , 14.5215, 15.7500, 15.9863
#427, 190913, MGEE , 72.2002, 74.5100, 75.3296
#428, 190913, MGM , 27.6165, 29.0700, 29.6805
#429, 190913, MIDD , 109.9435, 120.4200, 123.9122
#430, 190913, MINI , 32.1024, 35.2000, 35.5872
#431, 190913, MLI , 27.2151, 29.3900, 29.9484
#432, 190913, MLNX , 107.5396, 111.4400, 111.5514
#433, 190913, MMC , 95.8464, 99.8400, 100.5389
#434, 190913, MNST , 55.3873, 58.8600, 59.6840
#435, 190913, MOG.A , 78.7565, 88.5900, 91.6907
#436, 190913, MOS , 20.0226, 22.6500, 23.3521
#437, 190913, MPWR , 151.3724, 161.5500, 163.6502
#438, 190913, MRK , 78.8099, 82.6100, 83.5187
#439, 190913, MRTX , 75.8828, 85.5500, 85.5500
#440, 190913, MRVL , 23.6985, 25.9000, 26.1072
#441, 190913, MS , 42.0440, 45.1600, 45.2955
#442, 190913, MSA , 107.8211, 113.0200, 115.0544
#443, 190913, MSFT , 131.8300, 137.1800, 139.1005
#444, 190913, MSG , 240.4328, 268.6400, 268.6400
#445, 190913, MSI , 157.6858, 167.0400, 169.5456
#446, 190913, MTD , 663.0900, 713.0000, 726.5470
#447, 190913, MTRN , 62.7629, 67.2700, 67.6736
#448, 190913, MTW , 12.4994, 14.2200, 14.6466
#449, 190913, MTX , 50.5716, 55.3300, 55.6620
#450, 190913, MXIM , 54.7036, 59.5900, 60.6626
#451, 190913, MXL , 20.1256, 22.8700, 23.3274
#452, 190913, MYE , 15.9566, 18.0300, 18.5529
#453, 190913, NANO , 26.9408, 30.8600, 31.5081
#454, 190913, NBL , 23.4875, 25.0400, 25.5408
#455, 190913, NBTB , 35.6609, 38.1400, 38.1781
#456, 190913, NEOG , 73.3937, 78.5800, 79.1301
#457, 190913, NEWT , 22.0780, 23.2400, 23.5886
#458, 190913, NFLX , 260.4663, 293.9800, 299.5656
#459, 190913, NGG , 49.4338, 51.4400, 51.6458
#460, 190913, NGL , 12.6656, 14.1200, 14.2612
#461, 190913, NGVT , 80.7347, 91.0200, 93.9326
#462, 190913, NI , 27.4428, 29.0400, 29.5918
#463, 190913, NJR , 41.7175, 45.1000, 45.1000
#464, 190913, NMM , 17.2248, 19.1600, 19.4857
#465, 190913, NOMD , 19.6956, 21.1100, 21.3000
#466, 190913, NOVT , 74.4253, 82.4200, 83.3266
#467, 190913, NPSNY , 46.2764, 50.4100, 50.7629
#468, 190913, NS , 25.9280, 28.0000, 28.0280
#469, 190913, NSC , 171.8052, 182.1900, 184.1941
#470, 190913, NSIT , 47.1912, 52.0300, 52.0300
#471, 190913, NTCT , 22.0186, 24.3300, 25.0356
#472, 190913, NTRS , 91.7174, 98.9400, 100.1273
#473, 190913, NVCR , 70.8060, 79.2900, 81.5894
#474, 190913, NVEE , 65.1331, 73.6800, 73.6800
#475, 190913, NWN , 69.5121, 71.8100, 72.0254
#476, 190913, NX , 17.8602, 18.9800, 19.0939
#477, 190913, OAK , 52.6285, 53.4300, 53.6972
#478, 190913, OCFC , 21.7304, 23.6200, 23.7145
#479, 190913, OGE , 42.6755, 43.9500, 43.9940
#480, 190913, OGS , 87.9507, 91.5200, 91.5200
#481, 190913, OLBK , 27.5303, 29.3500, 29.8490
#482, 190913, OMCL , 65.0948, 73.7200, 75.0470
#483, 190913, ON , 17.7458, 20.1200, 20.7035
#484, 190913, ONCE , 100.6840, 104.7700, 104.9795
#485, 190913, OPB , 20.9382, 22.4900, 22.5350
#486, 190913, OPY , 28.0135, 30.9200, 30.9200
#487, 190913, ORI , 21.7570, 22.6400, 22.9343
#488, 190913, OSK , 70.1702, 77.2800, 80.2939
#489, 190913, OTEX , 37.2463, 40.9300, 41.9942
#490, 190913, OTTR , 51.7344, 53.8900, 54.1594
#491, 190913, OUT , 25.0939, 27.0700, 27.0971
#492, 190913, PAA , 20.5131, 21.5700, 21.9367
#493, 190913, PACW , 34.6947, 38.2100, 39.0506
#494, 190913, PAR , 21.4746, 24.3200, 24.4659
#495, 190913, PB , 67.1328, 71.0400, 71.6794
#496, 190913, PBCT , 15.0470, 16.3200, 16.5811
#497, 190913, PCH , 39.0609, 41.5100, 42.0496
#498, 190913, PCRX , 35.1743, 38.1500, 38.6078
#499, 190913, PDFS , 11.9335, 13.5300, 13.5571
#500, 190913, PEGA , 65.5330, 71.0000, 71.9940
#501, 190913, PEN , 131.8650, 149.0000, 152.2780
#502, 190913, PENN , 19.3092, 20.9200, 21.4639
#503, 190913, PFG , 53.7241, 57.8300, 58.9288
#504, 190913, PFS , 24.4910, 25.7800, 25.8316
#505, 190913, PG , 117.4794, 122.1200, 123.3412
#506, 190913, PGTI , 15.0669, 17.1800, 17.6439
#507, 190913, PHM , 32.6063, 35.2500, 35.5673
#508, 190913, PI , 29.8803, 33.0900, 34.1820
#509, 190913, PINC , 33.9694, 35.0200, 35.4052
#510, 190913, PKE , 16.5641, 17.8300, 18.0974
#511, 190913, PKG , 103.6017, 108.3700, 109.8872
#512, 190913, PKI , 81.4698, 86.6700, 88.0567
#513, 190913, PKX , 45.4773, 50.0300, 50.4803
#514, 190913, PLAY , 37.3391, 41.3500, 41.5154
#515, 190913, PLXS , 59.8382, 64.7600, 66.8323
#516, 190913, PNFP , 53.1402, 57.9500, 58.8772
#517, 190913, PNGAY , 22.9783, 24.2900, 24.5086
#518, 190913, PNM , 48.6147, 50.1700, 50.5212
#519, 190913, PNW , 89.9153, 93.0800, 93.6385
#520, 190913, POOL , 177.6500, 190.0000, 192.6600
#521, 190913, POR , 53.7643, 55.3700, 55.9237
#522, 190913, POWL , 36.0431, 39.0500, 39.5967
#523, 190913, PPG , 114.2467, 119.3800, 121.5288
#524, 190913, PPL , 29.8918, 30.8800, 30.9109
#525, 190913, PRA , 38.1262, 40.2600, 40.9847
#526, 190913, PRAH , 96.6950, 103.7500, 105.6175
#527, 190913, PRGO , 51.1474, 55.9600, 57.1911
#528, 190913, PRI , 116.9927, 123.4100, 126.1250
#529, 190913, PRO , 58.0198, 62.8600, 64.6201
#530, 190913, PRU , 80.2093, 89.8200, 90.9877
#531, 190913, PSB , 168.6912, 176.6400, 178.5830
#532, 190913, PSXP , 55.1994, 57.7400, 58.3174
#533, 190913, PUK , 35.1305, 38.0200, 38.7044
#534, 190913, PYPL , 99.3287, 106.9200, 107.2408
#535, 190913, QGEN , 32.4401, 34.0400, 34.0740
#536, 190913, QLYS , 75.4445, 79.9200, 81.3586
#537, 190913, QSR , 69.2604, 72.6000, 73.6890
#538, 190913, QTNT , 7.7527, 8.7700, 8.9016
#539, 190913, QURE , 42.4471, 47.4800, 48.6670
#540, 190913, RACE , 143.5966, 152.6000, 154.2786
#541, 190913, RARE , 38.8080, 44.1000, 45.5553
#542, 190913, RAVN , 30.4440, 35.4000, 35.7186
#543, 190913, RCKY , 29.3802, 31.4900, 31.9309
#544, 190913, RDNT , 13.9347, 15.1300, 15.2057
#545, 190913, RDS.A , 53.6284, 56.8700, 57.5524
#546, 190913, RDS.B , 54.6070, 57.2400, 58.2131
#547, 190913, RE , 243.0577, 256.3900, 260.2358
#548, 190913, RELX , 22.4054, 23.1700, 23.4944
#549, 190913, REXR , 42.5630, 43.9700, 44.3218
#550, 190913, RGA , 152.4276, 159.6100, 162.1638
#551, 190913, RGEN , 70.8889, 79.7400, 82.8499
#552, 190913, RGR , 39.4165, 44.0900, 45.8536
#553, 190913, RH , 157.1623, 173.6600, 175.3966
#554, 190913, RIO , 50.4620, 54.8500, 55.2340
#555, 190913, RJF , 81.5350, 87.1100, 88.5038
#556, 190913, RL , 94.1815, 102.2600, 105.2255
#557, 190913, RLJ , 16.7580, 17.6400, 17.7811
#558, 190913, RMBS , 12.7449, 13.9900, 14.2558
#559, 190913, RNST , 33.9194, 36.2000, 36.7068
#560, 190913, ROCK , 42.6564, 46.6700, 46.7633
#561, 190913, ROLL , 157.0681, 167.4500, 167.9523
#562, 190913, ROP , 339.7747, 359.5500, 365.3028
#563, 190913, RST , 16.5614, 19.3700, 19.5443
#564, 190913, RTEC , 22.7726, 24.9700, 25.5693
#565, 190913, RTN , 188.3866, 198.7200, 201.1046
#566, 190913, RUN , 13.5660, 15.9600, 15.9760
#567, 190913, RUTH , 19.0430, 20.1300, 20.5527
#568, 190913, RY , 76.7914, 79.3300, 79.6473
#569, 190913, RYAAY , 60.3854, 63.4300, 64.6352
#570, 190913, RYCEY , 9.5931, 10.4500, 10.6381
#571, 190913, SAGE , 146.0481, 159.7900, 161.0683
#572, 190913, SAIC , 78.2682, 84.2500, 84.4185
#573, 190913, SAM , 357.4325, 389.3600, 396.7578
#574, 190913, SASR , 34.1033, 36.0500, 36.2663
#575, 190913, SBAC , 225.4903, 243.5100, 246.9191
#576, 190913, SBCF , 23.7983, 25.4800, 26.0915
#577, 190913, SBGSY , 16.8941, 18.0300, 18.1562
#578, 190913, SBS , 11.3179, 12.4100, 12.6458
#579, 190913, SBSI , 33.2755, 34.9900, 35.3049
#580, 190913, SCCO , 32.0586, 35.7000, 36.3069
#581, 190913, SCHN , 23.0322, 25.4500, 25.5772
#582, 190913, SCHW , 39.8251, 43.6200, 44.3615
#583, 190913, SCI , 46.2291, 48.5600, 48.6571
#584, 190913, SE , 28.0511, 31.0300, 31.6196
#585, 190913, SEMG , 8.9333, 10.2800, 10.5267
#586, 190913, SFBS , 31.7719, 34.0900, 34.7036
#587, 190913, SHLX , 18.5769, 20.7100, 20.7307
#588, 190913, SJI , 31.0143, 32.7500, 33.2740
#589, 190913, SJM , 100.1194, 106.5100, 108.6402
#590, 190913, SJW , 65.7076, 68.6600, 68.9346
#591, 190913, SKM , 21.5612, 22.5300, 22.7328
#592, 190913, SKY , 28.6983, 31.3300, 32.0819
#593, 190913, SKYW , 57.3668, 62.2200, 63.1533
#594, 190913, SLAB , 105.0008, 114.3800, 116.6676
#595, 190913, SLF , 41.9201, 44.0800, 44.5208
#596, 190913, SLP , 30.6972, 34.5300, 35.6350
#597, 190913, SMCAY , 20.1491, 21.8300, 22.0701
#598, 190913, SMTC , 43.0232, 48.8900, 49.8189
#599, 190913, SNE , 57.6438, 60.3600, 61.4465
#600, 190913, SNN , 45.3766, 46.7800, 47.3414
#601, 190913, SNP , 59.7799, 62.8600, 63.0486
#602, 190913, SNX , 86.3228, 97.3200, 100.2396
#603, 190913, SO , 58.5065, 60.1300, 60.7914
#604, 190913, SON , 56.0883, 59.2900, 59.7050
#605, 190913, SOUHY , 8.6830, 9.6800, 9.7962
#606, 190913, SPH , 22.6371, 23.9800, 24.0040
#607, 190913, SPLK , 105.2399, 113.6500, 117.0595
#608, 190913, SPNE , 10.9802, 12.6500, 12.8271
#609, 190913, SPOK , 10.8326, 12.4800, 12.5674
#610, 190913, SPXC , 39.3040, 41.0700, 41.5628
#611, 190913, SQM , 24.9042, 27.6100, 28.4659
#612, 190913, SR , 83.2494, 86.9900, 87.3380
#613, 190913, SRCE , 45.0754, 47.8000, 48.1346
#614, 190913, SRG , 40.6318, 43.4100, 44.3650
#615, 190913, SRGHY , 7.5641, 8.6250, 8.6681
#616, 190913, SRI , 30.5453, 33.3100, 34.0761
#617, 190913, SSB , 73.4149, 77.7700, 77.9255
#618, 190913, SSD , 63.7108, 68.5800, 69.1286
#619, 190913, SSNC , 45.8325, 52.3800, 52.8514
#620, 190913, SSTK , 34.3265, 37.6800, 37.7554
#621, 190913, ST , 48.7509, 52.1400, 52.1921
#622, 190913, STAA , 26.4058, 29.2100, 29.8818
#623, 190913, STAG , 28.3836, 29.6900, 29.7791
#624, 190913, STAR , 12.0615, 12.9000, 13.1064
#625, 190913, STBA , 35.0708, 37.6700, 37.6700
#626, 190913, STE , 134.8963, 144.1200, 145.2730
#627, 190913, STI , 65.0802, 68.6500, 69.8857
#628, 190913, STL , 19.4182, 20.9700, 21.3894
#629, 190913, STM , 18.9255, 20.4600, 20.7260
#630, 190913, STRL , 11.4875, 12.5000, 12.9250
#631, 190913, SUI , 136.7747, 145.6600, 145.9513
#632, 190913, SUN , 30.1318, 31.4200, 31.9541
#633, 190913, SVNDY , 18.2780, 19.0000, 19.2850
#634, 190913, SWDBY , 13.6509, 14.7100, 15.0336
#635, 190913, SWKS , 74.4188, 82.1400, 84.9328
#636, 190913, SWM , 34.8732, 36.6700, 37.2567
#637, 190913, SWX , 89.5160, 92.0000, 92.3680
#638, 190913, SXT , 65.5312, 69.6400, 69.9882
#639, 190913, SYF , 32.3685, 34.1800, 34.7611
#640, 190913, SYK , 210.1073, 218.1800, 219.9254
#641, 190913, SYKE , 30.0184, 31.4000, 31.4000
#642, 190913, SYY , 75.8533, 78.2800, 79.2194
#643, 190913, TACO , 10.4551, 11.2300, 11.4771
#644, 190913, TARO , 78.1632, 81.5900, 83.0586
#645, 190913, TBIO , 9.2681, 10.5800, 10.7281
#646, 190913, TCBI , 53.0765, 57.3800, 58.1833
#647, 190913, TCEHY , 41.6284, 44.5700, 45.4168
#648, 190913, TCMD , 48.6606, 52.7200, 53.4581
#649, 190913, TCP , 37.8605, 40.3200, 40.6022
#650, 190913, TD , 55.1124, 56.7000, 57.3804
#651, 190913, TDOC , 61.9432, 70.3900, 71.1643
#652, 190913, TDY , 300.5958, 314.7600, 319.4814
#653, 190913, TEAM , 116.7604, 127.1900, 129.8610
#654, 190913, TECH , 181.4578, 200.9500, 204.3661
#655, 190913, TG , 18.2305, 19.7300, 20.1838
#656, 190913, THFF , 41.6145, 43.9900, 44.7818
#657, 190913, THO , 46.6341, 53.8500, 54.0115
#658, 190913, TIF , 90.7124, 98.2800, 100.0490
#659, 190913, TM , 132.6969, 136.6600, 136.9333
#660, 190913, TMO , 284.8510, 297.6500, 302.1147
#661, 190913, TNC , 68.5695, 73.8100, 75.8029
#662, 190913, TNET , 59.9029, 64.8300, 65.4783
#663, 190913, TOL , 36.8030, 38.7400, 38.9724
#664, 190913, TOWN , 26.9421, 28.4800, 28.5370
#665, 190913, TPX , 72.3060, 78.0000, 78.0000
#666, 190913, TR , 35.8623, 38.0300, 38.0300
#667, 190913, TRC , 16.7952, 18.6200, 18.8434
#668, 190913, TRMB , 34.3057, 40.0300, 40.0700
#669, 190913, TRMK , 33.0548, 35.0900, 35.8269
#670, 190913, TRNO , 48.4485, 50.3100, 50.6622
#671, 190913, TRS , 30.3810, 31.9800, 32.0440
#672, 190913, TRTN , 32.7248, 35.3400, 35.4814
#673, 190913, TRYIY , 14.2234, 15.2940, 15.3399
#674, 190913, TSC , 20.9477, 22.3800, 22.6709
#675, 190913, TSEM , 19.0371, 20.6700, 21.2488
#676, 190913, TSLA , 221.8607, 245.1500, 251.0336
#677, 190913, TSN , 78.8674, 85.1700, 85.5107
#678, 190913, TSS , 126.1319, 135.4800, 137.6477
#679, 190913, TSU , 13.7344, 14.5800, 14.8716
#680, 190913, TTEK , 76.3344, 83.7000, 84.6207
#681, 190913, UBNK , 13.1485, 14.2300, 14.5004
#682, 190913, UBSI , 37.6230, 39.5200, 40.0733
#683, 190913, UCBI , 26.7496, 28.0100, 28.5142
#684, 190913, UCTT , 14.0232, 15.9900, 16.0699
#685, 190913, UFS , 32.2645, 36.0900, 37.0644
#686, 190913, UGI , 46.7959, 49.7300, 50.4759
#687, 190913, UMBF , 62.9247, 66.8700, 66.9369
#688, 190913, UMPQ , 15.8184, 16.9000, 17.1028
#689, 190913, UNM , 26.9121, 29.7700, 30.9013
#690, 190913, UNP , 162.7060, 171.4500, 173.1645
#691, 190913, URI , 115.0809, 128.8700, 132.9938
#692, 190913, USAC , 15.3322, 16.7200, 16.8872
#693, 190913, UTX , 130.3286, 138.0600, 139.3025
#694, 190913, UVSP , 25.2625, 26.3700, 26.6864
#695, 190913, V , 169.1156, 177.2700, 180.2836
#696, 190913, VALE , 11.2266, 12.1500, 12.2472
#697, 190913, VAR , 105.8858, 117.3900, 117.6248
#698, 190913, VECO , 9.8762, 11.3000, 11.4808
#699, 190913, VEDL , 7.4778, 8.4400, 8.4822
#700, 190913, VIAV , 13.8419, 14.8200, 14.9386
#701, 190913, VLO , 76.6349, 85.5300, 86.2998
#702, 190913, VMC , 141.6768, 147.5800, 148.1703
#703, 190913, VOYA , 50.7625, 54.7600, 55.2528
#704, 190913, VRNT , 41.8027, 45.2900, 46.5128
#705, 190913, VRS , 10.3829, 11.6400, 12.0125
#706, 190913, VRSK , 148.1278, 155.7600, 159.0310
#707, 190913, VRTV , 16.9801, 19.2300, 19.5954
#708, 190913, VRTX , 166.5429, 174.9400, 177.3892
#709, 190913, VSH , 16.5982, 18.1600, 18.4687
#710, 190913, VWDRY , 25.3066, 27.2700, 27.7063
#711, 190913, VYGR , 15.6429, 17.1900, 17.8432
#712, 190913, W , 117.1829, 132.7100, 133.1081
#713, 190913, WAB , 68.8649, 75.1800, 77.3602
#714, 190913, WABC , 62.0779, 64.5300, 65.3044
#715, 190913, WAFD , 35.5971, 37.9500, 38.0259
#716, 190913, WAT , 221.4520, 232.1300, 235.6120
#717, 190913, WBAI , 8.1719, 9.3500, 9.3593
#718, 190913, WCC , 44.6063, 49.1800, 50.8521
#719, 190913, WD , 52.6431, 56.8500, 58.3850
#720, 190913, WEC , 86.6932, 91.1600, 91.8893
#721, 190913, WES , 23.3654, 25.6200, 26.1068
#722, 190913, WGO , 32.6518, 36.7700, 36.9539
#723, 190913, WIRE , 55.5356, 59.7800, 59.8398
#724, 190913, WLH , 17.2610, 19.4600, 19.9076
#725, 190913, WLKP , 21.0989, 22.0700, 22.2024
#726, 190913, WLTW , 186.5226, 194.7000, 195.6735
#727, 190913, WMS , 30.2036, 32.2000, 32.9084
#728, 190913, WSBC , 35.2678, 37.7600, 37.9110
#729, 190913, WSFS , 42.6297, 45.7400, 45.7857
#730, 190913, WSO , 161.5559, 169.8800, 171.0692
#731, 190913, WSR , 12.9626, 13.7900, 13.9968
#732, 190913, WTR , 41.7836, 43.5700, 44.1800
#733, 190913, WTS , 93.6968, 99.1500, 99.2492
#734, 190913, WUBA , 52.4867, 56.6200, 58.0355
#735, 190913, WWD , 103.5995, 107.5800, 108.9785
#736, 190913, XBIT , 8.7203, 9.7000, 9.8067
#737, 190913, XEC , 42.5316, 47.9500, 49.5803
#738, 190913, XRAY , 49.1917, 51.8900, 52.0976
#739, 190913, YELP , 33.6586, 37.4400, 37.7021
#740, 190913, YNDX , 35.8345, 37.8800, 38.6376
#741, 190913, YY , 54.4925, 60.4800, 61.6896
#742, 190913, ZBRA , 184.2337, 205.1600, 210.4942
#743, 190913, ZION , 41.9943, 44.7700, 45.8893
#744, 190913, ZIXI , 6.8539, 7.8600, 7.8914 |
|
