ZZ: 庄家操盘五步曲 - _pennystock版 - 未名存档

本页内容为未名空间相应帖子的节选和存档，一周内的贴子最多显示50字，超过一周显示500字访问原贴

_pennystock版 - ZZ: 庄家操盘五步曲

相关主题
● 读书感言及摘录 - 交易为生 (5)
● 教师妹如何选股票 (转载)
● [文摘]盘口解析(2)_庄家对敲隐秘手法大曝光
● 新股上市的一个挣钱pattern (转载)
● Renn即将拉升。 (转载)
● 转载:综合识别庄家操盘技俩-实例请看 BSET
● 转载好贴
● 谁来讲下怎么识别庄家拉升的动作啊
● 我再来说说GRO
● 教授这里来谈谈关于Monsanto股票的阴谋论，兼谈庄家的操作手法 (转载)

相关话题的讨论汇总
话题: 09话题: 07话题: 06话题: 55话题: 05

1

(共1页)

g******s 发帖数: 3056	1 This is the article that I like and have saved. If someone has posted this, please delete. 庄家操盘五步曲任何一个庄家的操作思路，不外乎经历以下几个阶段：（一）目标价位以下低吸筹码阶段只要投资者掌握有关庄股的活动规律，获大利并不难。在这一阶段，庄家往往耐心地、静悄悄地、不动声色地收集低价位筹码，这部分筹码是庄家的仓底货，是庄家未来产生利润的源泉，一般情况下庄家不会轻易抛出。这一阶段的成交量每日极少，且变化不大，均匀分布。在吸筹阶段末期，成交量有所放大，但并不很大，股价呈现为不跌或即使下跌，也会很快被拉回，但上涨行情并不立刻到来。因此，此阶段散户投资者应观望为好，不要轻易杀入，以免资金呆置。（二）试盘吸货与震仓打压并举阶段庄家在低位吸足了筹码之后，在大幅拉升之前，不会轻举妄动，庄家一般先要派出小股侦察部队试盘一番，将股价小幅拉升数日，看看市场跟风盘多不多，持股者心态如何。随后，便是持续数日的打压，震出意志不稳的浮码，为即将开始的大幅拉升扫清障碍。否则，一旦这些浮码在庄家大幅拉升时中途抛货砸盘，庄家就要付出更多的拉升成本，这是庄家绝对不能容忍的。因此，打压震仓不可避免。在庄家打压震仓末期，投资者的黄金建仓机会到来了。此时，成交量呈递减状况，且比前几日急剧萎缩，表明持股者心态稳定，看好后市，普遍有惜售心理。因此，在打压震仓末期，趁K线为阴线在跌势最凶猛时进货，通常可买在下影线部分，从而抄得牛股大底。（三）大幅拉升阶段这一阶段初期的典型特征是成交量稳步放大，股价稳步攀升，K线平均线系统处于完全多头排列状态，或即将处于完全多头排列状态，阳线出现数多于阴线出现次数。如果是大牛股则股价的收盘价一般在5日K线平均线之上，K线的平均线托着股价以流线型向上延伸。这一阶段中后期的典型特征是，伴随着一系列的洗盘之后，股价上涨幅度越来越大，上升角度越来越陡，成交量越放越大。若有量呈递减状态，那么，这类股票要么在高位横盘一个月左右慢慢出货，要么利用除权使股价绝对值下降，再拉高或横盘出货。当个股的交易温度炽热、成交量大得惊人之时，大幅拉升阶段也就快结束了，因为买盘的后续资金一旦用完，卖压就会倾泄而下。因此，此阶段后期的交易策略是坚决不进货，如果持筹在手，则应时刻伺机出货。（四）洗盘阶段洗盘阶段伴随着大幅拉升阶段，同步进行，每当股价上一个台阶之后，庄家一般都洗一洗盘，一则可以使前期持筹者下车，将筹码换手，提高平均持仓成本，防止前期持筹者获利太多，中途抛货砸盘，从而使庄家付出太多的拉升成本。二则提高平均持仓成本对庄家在高位抛货离场也相当有利，不致于庄家刚一出现抛货迹象，就把散户投资者吓跑的情况。此阶段的交易策略应灵活掌握，如是短暂洗盘，投资者可持股不动；如发现庄家进行高位旗形整理洗盘，则洗盘过程一般要持续 11－14个交易日左右，则最好先逢高出货，洗盘快结束时，再逢低进场不迟。（五）抛货离场阶段此阶段K线图上阴线出现次数增多，股价正在构筑头部，买盘虽仍旺盛，但已露疲弱之态，成交量连日放大，显示庄家已在派发离场。因此，此时果断出仓，就成为投资者离场的最佳时机。此阶段跟进者则冒了九死一生的风险，实为不智之举。如何以"每笔成交量"识别庄家？ 1、当股价呈现底部状态时，若"每笔成交"出现大幅跳升，则表明该股开始有大资金关注，若"每笔成交"连续数日在一较高水平波动而股价并未出现较明显的上升，更说明大资金正在默默吸纳该股。在这段时间里成交量倒未必出现大幅增加的现象。当我们发现了这种在价位底部的"每笔成交"和股价及成交量出现明显" 背驰"的个股时，应予以特别的关注。一般而言，当个股"每笔成交"超过大市平均水平50％以上时，我们可以认为该股已有庄家入驻。 2、机构庄家入庄某股后，不获利一般是不会出局的。入庄后，无论股价是继续横盘还是呈现"慢牛"式的爬升，其间该股的"每笔成交"较庄家吸纳时是有所减少还是持平，也无论成交量有所增加还是萎缩，只要股价未见大幅放量拉升，都说明庄家仍在盘中。特别是在淡静市道中，庄家为引起散户注意，还往往用"对敲" 来制造一定的成交假象，甚至有时还不惜用"对敲"来打压震仓，若如此，"每笔成交"应仍维持在一相对较高的水平。此时用其来判断庄家是否还在场内，十分灵验。 3、若股价放量大阳拉升，但"每笔成交"并未创新高时，应特别提高警惕，因为这说明庄家可能要派发离场了。而当股价及成交量创下新高但"每笔成交"出现明显萎缩，也就是出现"背驰"时，跟庄者切不可恋战，要坚决清仓离场，哪怕股价再升一程。由此，我们得出一个简单的结论：当"每笔成交"与其他价量指标出现明显"背驰"时，应特别引起我们的注意。同时，我们应注意"每笔成交金额"(股价×每笔成交量)。因为10元/股的每笔成交显然比5元/股的庄家实力强劲。如何识别庄家对敲？对敲是主力庄家在股市操盘中常用的一种控盘手法，主要目的是迷惑大众投资者，使之对后市走势失去正确的判断，主力庄家借以达到乱中取胜的目的。对敲的手法主要有二种，最常用的手法是主力使用二条交易跑道，同时下达某一只股票的买卖指令，价位与数量大致相同，主力根本不挂单。因此有时大众投资者会奇怪，挂单中买单、卖单的量很小，怎么却忽然冒出个大笔成交单子呢？这就是由于主力对敲盘的缘故。另外一种对敲手法是主力庄家使用埋单的方法，事先埋一个大买单或大卖单，然后一路打下去或买上来，使预先埋设的买单或卖单成交，从而造成虚假的成交量。由于许多投资者经常孤立地、静止地看待成交量，即只注重当日的成交量与价位，因此，主力庄家投其所好，大量制造骗线，对敲即是设骗线的手段之一。投资者识破主力庄家的骗招其实并不难，最简明的方法就是注重均价、均量的作用。当不同区间的均量、均价相距很近时，一般投资风险不大，如果投资者严格执行止损纪律，就更加万无一失了。当不同的区间的均量、均价相距很远时，风险就增加了，投资者一定要倍加谨慎小心才是。如何判断"庄迹"？通常指的放量并没有严格的定义，放量现象一般指个股在某一交易日的成交量明显超过近期一个阶段的平均成交量。一般而言，该日换手率应达到１０％以上，放量才有一定的技术意义。一般而言，庄家至少掌握３０－４０％的筹码才开始拉升。尤其是长庄，一般要达到４０％的比例，而短庄可降低至２０％亦可。长庄从收集到派发有时需８个月至１年，甚至更长，一般在６个月以上，短庄１个月内可完成大幅拉升至派发的过程。长庄指庄家在控盘的情况下，长期坐庄，股价波动缓慢，但趋势明显，长庄般对上市公司具有深入的了解。从波段而言，庄家出逃至下次收集视大势而定，无一定规。正常的调整只需２周时间，而阶段性的调整一般需要１个半月左右。洗筹方式有多种多样，基本有连续打压洗筹，振荡洗筹等，但周期不同决定了洗筹的图形变化多端，可根据换手率判断。试盘只指庄家拉升前，买入拉升，试抛盘大小，决定上一步的操作策略，试盘较为简单，买入一笔大单即可。判断庄家收集迹象可看：１、成交量。若有连续放大，盘面有向上的大笔买单。２、长线形成，不寻常的阳线或大阴大阳线交叉，振幅较大，可断定有庄介吸筹。如何在盘口分析判断庄家行动？记得一位业内资深人士在其著作中有这样一句话："给我一张Ｋ线图，我告诉你庄家想干什么。"我想，这是在盘后分析时最理想的境界。做盘后分析有种种优点，可以不受行情瞬息万变的影响而从容对个股及大势作出判断，但作为短线炒家，在盘中的买卖决策会直接关系到其荣辱成败，这个看似简单的买卖决策虽经过盘后分析的千锤百炼，却往往在实时行情中被庄家在盘口的虚虚实实的动作所干扰。实时行情是融入了市场、主力、散户以及许多因素而合成的一种结果，单纯地以盘后分析对未来走势作出准确判断未免偏激，且容易被随机的行情打乱思路，造成操作上的被动局面。下面，对如何在盘口发现及判别庄家的一些操盘动作和目的略表拙见。庄股在盘口的任何动作，无非是三种目的：拉抬、洗盘、出货。要在盘口中读懂具体动作的含义，是实战中不可缺少的基本功。拉抬：当庄家在其初期建仓区域内完成吸筹动作后，在大市的配合下，将展开拉升，使股价迅速脱离其成本区，以免更多低价筹码落入他人手中，在盘面上表现为基本脱离指数的干扰，走出较为独立的短线向上突破行情。实战中可以从以下几个方面识别庄家的拉抬动作：（一）开盘形态。强庄股在其起跳的瞬间，开盘初２０分钟的走势较为关键。如果开市后指数呈惯例的上下振荡走势时，该股股价受其干扰不大，在大盘指数走低时稳固运行于前一日收盘价上方横盘，均价与股价基本保持平行，量比超过1，即使有抛单打低股价，也能被迅速拉回盘整区。在此期间，如出现向上大笔提拉的过激动作，要视股价与均价的位置决定买入时机，在股价脱离均价２％以上，均价却无力上冲时，切勿追高买货，短期内股价必将有一个向均价回归的过程，可以在均价附近吸纳。开盘形态的强度决定了该股当日能否走强，从中可以洞悉庄家做当日盘的决心。（二）盘中形态。日线图上刚出现突破迹象的个股盘中运行一般都较为稳健，特点之一就是庄家很少将股价再打到均价下方运行，因为当天没有必要做这个动作。如果发现盘中跌破均价回抽无力时，要小心是否开盘形态是一个诱多动作，识别这个动作的要领是诱多形态开盘一小时后必然向下跌破均价走低，显示庄家无心护盘，有意作振荡。所以如果错过了开盘强势的个股，要及时发现摆脱指数振荡而能以温和放量的方式将股价运行于均价上方的个股，尽量在均价附近进货比较稳妥。（三）尾盘形态。如当日盘口强劲，会在尾市半小时左右引发跟风盘的涌入，使股价脱离当日大盘走势单边上行，此时庄家会借机大笔提拉，以封死下一交易日的下跌空间。由于此时跟进的买盘都有强烈的短线斩获利润的兑现心理，所以尾盘若在抢盘时出现５％以上的升幅，要小心次日获利盘兑现对股价造成的抛压以及庄家次日开盘借势打压振荡所带来的波动，因此不要在尾市过分追高抢货，以免陷入庄家次日短期振荡给仓位带来的被动局面。洗盘：洗盘动作可以出现在庄家任何一个区域内，基本目的无非是为了清理市场多余的浮动筹码，抬高市场整体持仓成本。盘中庄家洗盘一般有下面两个方式：直接打压、宽幅振荡。直接打压较多出现在庄家吸货区域，目的是为了吓退同一成本的浮动筹码。在盘中表现为开盘出奇地高，只有少许几笔主动性买单便掉头直下，一直打到前一日收盘价之下，持仓散户纷纷逢高出局，在这里，不要简单认为股价脱离均价过远就去捡货，因为开盘形态基本决定了当日走势，庄家有心开盘做打压动作，这个动作不会在很短时间内就完成。较为稳妥的吸货点应在股价经过几波跳水下探，远离均价３－５％以上处，在此位置当日短线浮筹已不愿再出货，庄家也发现再打低会造成一定程度上的筹码流失，这个位置应该是在洗盘动作中较为稳妥的吸货点，就算当日不反身向上，也是当日一个相对低价区，可以从容地静观其变，享受在洗盘振荡中的短差利润。尾盘跳水这个动作是庄家在洗盘动作时制造当日阴线的一个省钱的工具。盘口表现是在临近收盘几分钟，突然出现几笔巨大的抛单将股价打低，从５分钟跌幅排行榜中可以发现这个动作。这个进货机会不好把握，建议实战中不要抱有侥幸心理去守株待兔地找这样的进货机会。宽幅振荡较多出现在上升中途，容易被操作者误认为是庄家出货。识别这个动作的要领是要观察庄家是否在中午收市前用急速冲高的这个动作。一般在临近中午收市前急于拉升股价都是为了下午的振荡打开空间，此时盘中一般只用几笔不大的买单便打高股价，且冲高的斜率让人难以接受，均线只作略微上翘，这时手中有持仓最好先逢高减仓，因为马上股价就会大幅向均价附近回归，甚至出现打压跳水动作。这种情况下，均价可能任股价上窜下跳而盘整不动，此时均价的位置是一个很好的进出参考点。出货：只要不受情绪影响，出货的盘口表现一般比较容易识别。庄家运用得最多的是高开盘，集合竞价量很大，但股价难以承继前日的强劲势头上冲，掉头向下，放量跌破均价，虽然盘中有大笔接单，但股价走势明显受制于均价的反压，前一日收盘价处也没有丝毫抵抗力，均价下行的速度与股价基本保持一，因为是庄家集中出货造成的。识别洗盘时下跌与出货时下跌的简单方法是，洗盘时会出现大幅跳水，而出货则不然，前者会在下跌时与均价产生较大距离，且均价对股价有明显的牵制作用，而后者表现为放量盘跌，均价对股价反压力甚大。前一日走好次日大幅低开放量的庄股，是一种较为凶狠的出货方法。一般股价低开３％－５％左右，全日呈小幅振荡走势，均价与股价缠绕，股价回抽前日收盘价无力。这样做的目的一是让前一日的跟风盘没有获利空间，产生惜售心理，盘口非庄家因素的抛压轻，免去不必要的护盘麻烦；二是以较低价格吸引空仓者入货，以达到顺利出货的目的。对于这种走势，持仓者一旦发现，不要抱有任何幻想，走为上策。
S******l 发帖数: 135	2 发信人: ronin (纽约，还是纽约), 信区: Stock 标题: Re: 蝌蚪求教关于换手率发信站: BBS 未名空间站 (Sun May 31 00:59:09 2009) 可以自己计算每天的volume除以total float，后者一般的broker都会有提供。
S******l 发帖数: 135	3 date time price bid ask volume 07/06/09 08:00:20 1.46 1.46 1.46 27 07/06/09 08:00:40 1.46 1.46 1.46 27 07/06/09 08:00:55 1.46 1.46 1.46 27 07/06/09 08:39:05 1.45 1.45 1.45 54 07/06/09 08:39:20 1.46 1.46 1.46 54 07/06/09 08:39:40 1.45 1.45 1.45 54 07/06/09 08:39:55 1.46 1.46 1.46 54 07/06/09 08:40:05 1.45 1.45 1.45 50 07/06/09 08:40:20 1.46 1.46 1.46 50 07/06/09 08:40:40 1.45 1.45 1.45 50 07/06/09 08:40:55 1.46 1.46 1.46 50 07/06/09 08:51:05 1.45 1.45 1.45 300 07/06/09 08:51:20 1.46 1.46 1.46 300 07/06/09 08:51:40 1.45 1.45 1.45 300 07/06/09 08:51:55 1.46 1.46 1.46 300 07/06/09 09:02:05 1.44 1.44 1.44 779 07/06/09 09:02:20 1.45 1.45 1.45 779 07/06/09 09:02:40 1.44 1.44 1.44 779 07/06/09 09:02:55 1.45 1.45 1.45 779 07/06/09 09:06:05 1.44 1.44 1.44 750 07/06/09 09:06:20 1.44 1.44 1.44 750 07/06/09 09:06:40 1.44 1.44 1.44 750 07/06/09 09:06:55 1.44 1.44 1.44 750 07/06/09 09:23:05 1.42 1.42 1.42 342 07/06/09 09:23:20 1.42 1.42 1.42 341 07/06/09 09:23:40 1.42 1.42 1.42 341 07/06/09 09:23:55 1.42 1.42 1.42 342 07/06/09 09:27:05 1.42 1.42 1.42 500 07/06/09 09:27:20 1.42 1.42 1.42 500 07/06/09 09:27:40 1.42 1.42 1.42 500 07/06/09 09:27:55 1.42 1.42 1.42 500 07/06/09 09:29:05 1.42 1.42 1.42 750 07/06/09 09:29:20 1.42 1.42 1.42 750 07/06/09 09:29:40 1.42 1.42 1.42 750 07/06/09 09:29:55 1.42 1.42 1.42 750 07/06/09 09:30:05 1.40 1.40 1.40 7587 07/06/09 09:30:20 1.4501 1.4501 1.4501 7587 07/06/09 09:30:40 1.40 1.40 1.40 7588 07/06/09 09:30:55 1.4501 1.4501 1.4501 7587 07/06/09 09:31:05 1.4505 1.4505 1.4505 3421 07/06/09 09:31:20 1.4599 1.4599 1.4599 3421 07/06/09 09:31:40 1.45 1.45 1.45 3421 07/06/09 09:31:55 1.45 1.45 1.45 3421 07/06/09 09:32:05 1.4502 1.4502 1.4502 2955 07/06/09 09:32:20 1.46 1.46 1.46 2954 07/06/09 09:32:40 1.42 1.42 1.42 2955 07/06/09 09:32:55 1.42 1.42 1.42 2955 07/06/09 09:33:05 1.421 1.421 1.421 325 07/06/09 09:33:20 1.421 1.421 1.421 325 07/06/09 09:33:40 1.42 1.42 1.42 325 07/06/09 09:33:55 1.42 1.42 1.42 325 07/06/09 09:34:05 1.4201 1.4201 1.4201 1583 07/06/09 09:34:20 1.4201 1.4201 1.4201 1583 07/06/09 09:34:40 1.40 1.40 1.40 1582 07/06/09 09:34:55 1.4101 1.4101 1.4101 1583 07/06/09 09:35:05 1.41 1.41 1.41 1325 07/06/09 09:35:20 1.41 1.41 1.41 1325 07/06/09 09:35:40 1.40 1.40 1.40 1325 07/06/09 09:35:55 1.40 1.40 1.40 1325 07/06/09 09:36:05 1.4001 1.4001 1.4001 9789 07/06/09 09:36:20 1.4001 1.4001 1.4001 9789 07/06/09 09:36:40 1.39 1.39 1.39 9789 07/06/09 09:36:55 1.39 1.39 1.39 9789 07/06/09 09:37:05 1.40 1.40 1.40 6513 07/06/09 09:37:20 1.40 1.40 1.40 6512 07/06/09 09:37:40 1.38 1.38 1.38 6512 07/06/09 09:37:55 1.38 1.38 1.38 6513 07/06/09 09:38:05 1.38 1.38 1.38 15023 07/06/09 09:38:20 1.38 1.38 1.38 15024 07/06/09 09:38:40 1.32 1.32 1.32 15024 07/06/09 09:38:55 1.33 1.33 1.33 15023 07/06/09 09:39:05 1.34 1.34 1.34 24063 07/06/09 09:39:20 1.35 1.35 1.35 24062 07/06/09 09:39:40 1.31 1.31 1.31 24062 07/06/09 09:39:55 1.32 1.32 1.32 24063 07/06/09 09:40:05 1.32 1.32 1.32 9238 07/06/09 09:40:20 1.32 1.32 1.32 9238 07/06/09 09:40:40 1.30 1.30 1.30 9238 07/06/09 09:40:55 1.31 1.31 1.31 9238 07/06/09 09:41:05 1.32 1.32 1.32 16813 07/06/09 09:41:20 1.35 1.35 1.35 16814 07/06/09 09:41:40 1.31 1.31 1.31 16813 07/06/09 09:41:55 1.34 1.34 1.34 16813 07/06/09 09:42:05 1.34 1.34 1.34 5124 07/06/09 09:42:20 1.35 1.35 1.35 5123 07/06/09 09:42:40 1.33 1.33 1.33 5123 07/06/09 09:42:55 1.33 1.33 1.33 5124 07/06/09 09:43:05 1.33 1.33 1.33 9626 07/06/09 09:43:20 1.3388 1.3388 1.3388 9627 07/06/09 09:43:40 1.31 1.31 1.31 9627 07/06/09 09:43:55 1.3112 1.3112 1.3112 9626 07/06/09 09:44:05 1.31 1.31 1.31 8139 07/06/09 09:44:20 1.32 1.32 1.32 8139 07/06/09 09:44:40 1.30 1.30 1.30 8138 07/06/09 09:44:55 1.31 1.31 1.31 8139 07/06/09 09:45:05 1.31 1.31 1.31 5475 07/06/09 09:45:20 1.32 1.32 1.32 5475 07/06/09 09:45:40 1.31 1.31 1.31 5475 07/06/09 09:45:55 1.31 1.31 1.31 5475 07/06/09 09:46:05 1.30 1.30 1.30 4083 07/06/09 09:46:20 1.31 1.31 1.31 4084 07/06/09 09:46:40 1.30 1.30 1.30 4084 07/06/09 09:46:55 1.3099 1.3099 1.3099 4083 07/06/09 09:47:05 1.30 1.30 1.30 16604 07/06/09 09:47:20 1.3001 1.3001 1.3001 16605 07/06/09 09:47:40 1.25 1.25 1.25 16604 07/06/09 09:47:55 1.25 1.25 1.25 16604 07/06/09 09:48:05 1.25 1.25 1.25 6980 07/06/09 09:48:20 1.25 1.25 1.25 6979 07/06/09 09:48:40 1.22 1.22 1.22 6979 07/06/09 09:48:55 1.2299 1.2299 1.2299 6980 07/06/09 09:49:05 1.22 1.22 1.22 7631 07/06/09 09:49:20 1.28 1.28 1.28 7631 07/06/09 09:49:40 1.21 1.21 1.21 7632 07/06/09 09:49:55 1.28 1.28 1.28 7631 07/06/09 09:50:05 1.28 1.28 1.28 9263 07/06/09 09:50:20 1.31 1.31 1.31 9262 07/06/09 09:50:40 1.28 1.28 1.28 9262 07/06/09 09:50:55 1.3003 1.3003 1.3003 9263 07/06/09 09:51:05 1.3099 1.3099 1.3099 2605 07/06/09 09:51:20 1.3099 1.3099 1.3099 2604 07/06/09 09:51:40 1.30 1.30 1.30 2605 07/06/09 09:51:55 1.30 1.30 1.30 2605 07/06/09 09:52:05 1.30 1.30 1.30 2902 07/06/09 09:52:20 1.31 1.31 1.31 2902 07/06/09 09:52:40 1.30 1.30 1.30 2902 07/06/09 09:52:55 1.30 1.30 1.30 2902 07/06/09 09:53:05 1.3099 1.3099 1.3099 3300 07/06/09 09:53:20 1.31 1.31 1.31 3300 07/06/09 09:53:40 1.3001 1.3001 1.3001 3300 07/06/09 09:53:55 1.31 1.31 1.31 3300 07/06/09 09:54:05 1.31 1.31 1.31 1938 07/06/09 09:54:20 1.3199 1.3199 1.3199 1937 07/06/09 09:54:40 1.31 1.31 1.31 1937 07/06/09 09:54:55 1.3199 1.3199 1.3199 1938 07/06/09 09:55:05 1.31 1.31 1.31 1975 07/06/09 09:55:20 1.32 1.32 1.32 1975 07/06/09 09:55:40 1.31 1.31 1.31 1975 07/06/09 09:55:55 1.32 1.32 1.32 1975 07/06/09 09:56:05 1.32 1.32 1.32 1928 07/06/09 09:56:20 1.32 1.32 1.32 1928 07/06/09 09:56:40 1.3101 1.3101 1.3101 1927 07/06/09 09:56:55 1.3101 1.3101 1.3101 1928 07/06/09 09:57:05 1.32 1.32 1.32 1520 07/06/09 09:57:20 1.32 1.32 1.32 1520 07/06/09 09:57:40 1.31 1.31 1.31 1520 07/06/09 09:57:55 1.3199 1.3199 1.3199 1520 07/06/09 09:58:05 1.3105 1.3105 1.3105 1206 07/06/09 09:58:20 1.32 1.32 1.32 1207 07/06/09 09:58:40 1.31 1.31 1.31 1206 07/06/09 09:58:55 1.31 1.31 1.31 1206 07/06/09 09:59:05 1.31 1.31 1.31 5058 07/06/09 09:59:20 1.31 1.31 1.31 5057 07/06/09 09:59:40 1.2601 1.2601 1.2601 5057 07/06/09 09:59:55 1.27 1.27 1.27 5058 07/06/09 10:00:05 1.2699 1.2699 1.2699 2326 07/06/09 10:00:20 1.27 1.27 1.27 2326 07/06/09 10:00:40 1.26 1.26 1.26 2327 07/06/09 10:00:55 1.2603 1.2603 1.2603 2326 07/06/09 10:01:05 1.27 1.27 1.27 1961 07/06/09 10:01:20 1.2701 1.2701 1.2701 1962 07/06/09 10:01:40 1.255 1.255 1.255 1962 07/06/09 10:01:55 1.2701 1.2701 1.2701 1961 07/06/09 10:02:05 1.29 1.29 1.29 1063 07/06/09 10:02:20 1.29 1.29 1.29 1064 07/06/09 10:02:40 1.2625 1.2625 1.2625 1064 07/06/09 10:02:55 1.2625 1.2625 1.2625 1063 07/06/09 10:03:05 1.2699 1.2699 1.2699 1713 07/06/09 10:03:20 1.2699 1.2699 1.2699 1712 07/06/09 10:03:40 1.2599 1.2599 1.2599 1712 07/06/09 10:03:55 1.2599 1.2599 1.2599 1713 07/06/09 10:04:05 1.25 1.25 1.25 3815 07/06/09 10:04:20 1.26 1.26 1.26 3815 07/06/09 10:04:40 1.25 1.25 1.25 3815 07/06/09 10:04:55 1.26 1.26 1.26 3815 07/06/09 10:05:05 1.26 1.26 1.26 3300 07/06/09 10:05:20 1.2696 1.2696 1.2696 3300 07/06/09 10:05:40 1.2599 1.2599 1.2599 3300 07/06/09 10:05:55 1.2599 1.2599 1.2599 3300 07/06/09 10:06:05 1.26 1.26 1.26 2200 07/06/09 10:06:20 1.26 1.26 1.26 2200 07/06/09 10:06:40 1.25 1.25 1.25 2200 07/06/09 10:06:55 1.25 1.25 1.25 2200 07/06/09 10:07:05 1.25 1.25 1.25 1305 07/06/09 10:07:20 1.26 1.26 1.26 1305 07/06/09 10:07:40 1.25 1.25 1.25 1305 07/06/09 10:07:55 1.26 1.26 1.26 1305 07/06/09 10:08:05 1.2594 1.2594 1.2594 573 07/06/09 10:08:20 1.26 1.26 1.26 572 07/06/09 10:08:40 1.25 1.25 1.25 573 07/06/09 10:08:55 1.2599 1.2599 1.2599 573 07/06/09 10:09:05 1.2599 1.2599 1.2599 6061 07/06/09 10:09:20 1.26 1.26 1.26 6061 07/06/09 10:09:40 1.25 1.25 1.25 6062 07/06/09 10:09:55 1.26 1.26 1.26 6061 07/06/09 10:10:05 1.25 1.25 1.25 8406 07/06/09 10:10:20 1.252 1.252 1.252 8405 07/06/09 10:10:40 1.24 1.24 1.24 8406 07/06/09 10:10:55 1.25 1.25 1.25 8406 07/06/09 10:11:05 1.2499 1.2499 1.2499 1400 07/06/09 10:11:20 1.25 1.25 1.25 1400 07/06/09 10:11:40 1.2401 1.2401 1.2401 1400 07/06/09 10:11:55 1.25 1.25 1.25 1400 07/06/09 10:12:05 1.2499 1.2499 1.2499 4256 07/06/09 10:12:20 1.25 1.25 1.25 4256 07/06/09 10:12:40 1.24 1.24 1.24 4255 07/06/09 10:12:55 1.2499 1.2499 1.2499 4256 07/06/09 10:13:05 1.25 1.25 1.25 1000 07/06/09 10:13:20 1.25 1.25 1.25 1000 07/06/09 10:13:40 1.24 1.24 1.24 1000 07/06/09 10:13:55 1.241 1.241 1.241 1000 07/06/09 10:14:05 1.2499 1.2499 1.2499 2063 07/06/09 10:14:20 1.2499 1.2499 1.2499 2062 07/06/09 10:14:40 1.24 1.24 1.24 2062 07/06/09 10:14:55 1.24 1.24 1.24 2063 07/06/09 10:15:05 1.24 1.24 1.24 2731 07/06/09 10:15:20 1.2416 1.2416 1.2416 2732 07/06/09 10:15:40 1.23 1.23 1.23 2732 07/06/09 10:15:55 1.24 1.24 1.24 2731 07/06/09 10:16:05 1.2301 1.2301 1.2301 3900 07/06/09 10:16:20 1.24 1.24 1.24 3900 07/06/09 10:16:40 1.23 1.23 1.23 3900 07/06/09 10:16:55 1.24 1.24 1.24 3900 07/06/09 10:17:05 1.23 1.23 1.23 2872 07/06/09 10:17:20 1.24 1.24 1.24 2873 07/06/09 10:17:40 1.23 1.23 1.23 2872 07/06/09 10:17:55 1.235 1.235 1.235 2872 07/06/09 10:18:05 1.23 1.23 1.23 475 07/06/09 10:18:20 1.231 1.231 1.231 475 07/06/09 10:18:40 1.22 1.22 1.22 475 07/06/09 10:18:55 1.231 1.231 1.231 475 07/06/09 10:19:05 1.2201 1.2201 1.2201 3525 07/06/09 10:19:20 1.23 1.23 1.23 3525 07/06/09 10:19:40 1.22 1.22 1.22 3525 07/06/09 10:19:55 1.23 1.23 1.23 3525 07/06/09 10:20:05 1.23 1.23 1.23 600 07/06/09 10:20:20 1.23 1.23 1.23 600 07/06/09 10:20:40 1.22 1.22 1.22 600 07/06/09 10:20:55 1.23 1.23 1.23 600 07/06/09 10:21:05 1.23 1.23 1.23 2524 07/06/09 10:21:20 1.23 1.23 1.23 2525 07/06/09 10:21:40 1.22 1.22 1.22 2525 07/06/09 10:21:55 1.23 1.23 1.23 2524 07/06/09 10:22:05 1.24 1.24 1.24 2610 07/06/09 10:22:20 1.25 1.25 1.25 2610 07/06/09 10:22:40 1.235 1.235 1.235 2611 07/06/09 10:22:55 1.2399 1.2399 1.2399 2610 07/06/09 10:23:05 1.241 1.241 1.241 5125 07/06/09 10:23:20 1.25 1.25 1.25 5125 07/06/09 10:23:40 1.24 1.24 1.24 5125 07/06/09 10:23:55 1.25 1.25 1.25 5125 07/06/09 10:24:05 1.24 1.24 1.24 3963 07/06/09 10:24:20 1.25 1.25 1.25 3962 07/06/09 10:24:40 1.22 1.22 1.22 3962 07/06/09 10:24:55 1.24 1.24 1.24 3963 07/06/09 10:25:05 1.245 1.245 1.245 7150 07/06/09 10:25:20 1.245 1.245 1.245 7150 07/06/09 10:25:40 1.24 1.24 1.24 7150 07/06/09 10:25:55 1.24 1.24 1.24 7150 07/06/09 10:26:05 1.245 1.245 1.245 50 07/06/09 10:26:20 1.245 1.245 1.245 50 07/06/09 10:26:40 1.24 1.24 1.24 50 07/06/09 10:26:55 1.24 1.24 1.24 50 07/06/09 10:27:05 1.25 1.25 1.25 743 07/06/09 10:27:20 1.25 1.25 1.25 742 07/06/09 10:27:40 1.24 1.24 1.24 743 07/06/09 10:27:55 1.25 1.25 1.25 743 07/06/09 10:28:05 1.2401 1.2401 1.2401 950 07/06/09 10:28:20 1.2494 1.2494 1.2494 950 07/06/09 10:28:40 1.24 1.24 1.24 950 07/06/09 10:28:55 1.2401 1.2401 1.2401 950 07/06/09 10:29:05 1.245 1.245 1.245 275 07/06/09 10:29:20 1.25 1.25 1.25 275 07/06/09 10:29:40 1.24 1.24 1.24 275 07/06/09 10:29:55 1.24 1.24 1.24 275 07/06/09 10:30:05 1.2401 1.2401 1.2401 100 07/06/09 10:30:20 1.25 1.25 1.25 100 07/06/09 10:30:40 1.24 1.24 1.24 100 07/06/09 10:30:55 1.2401 1.2401 1.2401 100 07/06/09 10:31:05 1.24 1.24 1.24 4775 07/06/09 10:31:20 1.25 1.25 1.25 4775 07/06/09 10:31:40 1.23 1.23 1.23 4775 07/06/09 10:31:55 1.2301 1.2301 1.2301 4775 07/06/09 10:32:05 1.23 1.23 1.23 5753 07/06/09 10:32:20 1.235 1.235 1.235 5753 07/06/09 10:32:40 1.22 1.22 1.22 5754 07/06/09 10:32:55 1.22 1.22 1.22 5753 07/06/09 10:33:05 1.22 1.22 1.22 16082 07/06/09 10:33:20 1.225 1.225 1.225 16081 07/06/09 10:33:40 1.20 1.20 1.20 16082 07/06/09 10:33:55 1.21 1.21 1.21 16082 07/06/09 10:34:05 1.22 1.22 1.22 2092 07/06/09 10:34:20 1.22 1.22 1.22 2093 07/06/09 10:34:40 1.20 1.20 1.20 2093 07/06/09 10:34:55 1.2001 1.2001 1.2001 2092 07/06/09 10:35:05 1.20 1.20 1.20 3375 07/06/09 10:35:20 1.21 1.21 1.21 3375 07/06/09 10:35:40 1.20 1.20 1.20 3375 07/06/09 10:35:55 1.21 1.21 1.21 3375 07/06/09 10:36:05 1.21 1.21 1.21 8519 07/06/09 10:36:20 1.21 1.21 1.21 8519 07/06/09 10:36:40 1.20 1.20 1.20 8519 07/06/09 10:36:55 1.20 1.20 1.20 8519 07/06/09 10:37:05 1.19 1.19 1.19 2090 07/06/09 10:37:20 1.20 1.20 1.20 2089 07/06/09 10:37:40 1.19 1.19 1.19 2089 07/06/09 10:37:55 1.20 1.20 1.20 2090 07/06/09 10:38:05 1.19 1.19 1.19 18599 07/06/09 10:38:20 1.20 1.20 1.20 18599 07/06/09 10:38:40 1.16 1.16 1.16 18598 07/06/09 10:38:55 1.1608 1.1608 1.1608 18599 07/06/09 10:39:05 1.165 1.165 1.165 17789 07/06/09 10:39:20 1.1742 1.1742 1.1742 17790 07/06/09 10:39:40 1.16 1.16 1.16 17789 07/06/09 10:39:55 1.1742 1.1742 1.1742 17789 07/06/09 10:40:05 1.175 1.175 1.175 7896 07/06/09 10:40:20 1.18 1.18 1.18 7896 07/06/09 10:40:40 1.17 1.17 1.17 7897 07/06/09 10:40:55 1.18 1.18 1.18 7896 07/06/09 10:41:05 1.175 1.175 1.175 3437 07/06/09 10:41:20 1.18 1.18 1.18 3438 07/06/09 10:41:40 1.175 1.175 1.175 3438 07/06/09 10:41:55 1.18 1.18 1.18 3437 07/06/09 10:42:05 1.1795 1.1795 1.1795 2467 07/06/09 10:42:20 1.1799 1.1799 1.1799 2468 07/06/09 10:42:40 1.17 1.17 1.17 2468 07/06/09 10:42:55 1.1799 1.1799 1.1799 2467 07/06/09 10:43:05 1.1701 1.1701 1.1701 901 07/06/09 10:43:20 1.18 1.18 1.18 900 07/06/09 10:43:40 1.1701 1.1701 1.1701 900 07/06/09 10:43:55 1.18 1.18 1.18 901 07/06/09 10:44:05 1.1701 1.1701 1.1701 3137 07/06/09 10:44:20 1.18 1.18 1.18 3138 07/06/09 10:44:40 1.1701 1.1701 1.1701 3138 07/06/09 10:44:55 1.1799 1.1799 1.1799 3137 07/06/09 10:45:05 1.17 1.17 1.17 2593 07/06/09 10:45:20 1.1706 1.1706 1.1706 2593 07/06/09 10:45:40 1.17 1.17 1.17 2593 07/06/09 10:45:55 1.1706 1.1706 1.1706 2593 07/06/09 10:46:05 1.17 1.17 1.17 5556 07/06/09 10:46:20 1.18 1.18 1.18 5557 07/06/09 10:46:40 1.16 1.16 1.16 5556 07/06/09 10:46:55 1.1796 1.1796 1.1796 5556 07/06/09 10:47:05 1.18 1.18 1.18 550 07/06/09 10:47:20 1.18 1.18 1.18 550 07/06/09 10:47:40 1.18 1.18 1.18 550 07/06/09 10:47:55 1.18 1.18 1.18 550 07/06/09 10:48:05 1.172 1.172 1.172 5550 07/06/09 10:48:20 1.1758 1.1758 1.1758 5550 07/06/09 10:48:40 1.17 1.17 1.17 5550 07/06/09 10:48:55 1.1706 1.1706 1.1706 5550 07/06/09 10:49:05 1.17 1.17 1.17 50 07/06/09 10:49:20 1.17 1.17 1.17 50 07/06/09 10:49:40 1.17 1.17 1.17 50 07/06/09 10:49:55 1.17 1.17 1.17 50 07/06/09 10:50:05 1.1799 1.1799 1.1799 1800 07/06/09 10:50:20 1.18 1.18 1.18 1800 07/06/09 10:50:40 1.17 1.17 1.17 1800 07/06/09 10:50:55 1.18 1.18 1.18 1800 07/06/09 10:51:05 1.1799 1.1799 1.1799 338 07/06/09 10:51:20 1.1799 1.1799 1.1799 337 07/06/09 10:51:40 1.1799 1.1799 1.1799 337 07/06/09 10:51:55 1.1799 1.1799 1.1799 338 07/06/09 10:52:05 1.1799 1.1799 1.1799 5160 07/06/09 10:52:20 1.20 1.20 1.20 5160 07/06/09 10:52:40 1.1799 1.1799 1.1799 5160 07/06/09 10:52:55 1.20 1.20 1.20 5160 07/06/09 10:53:05 1.195 1.195 1.195 1840 07/06/09 10:53:20 1.195 1.195 1.195 1841 07/06/09 10:53:40 1.18 1.18 1.18 1841 07/06/09 10:53:55 1.1883 1.1883 1.1883 1840 07/06/09 10:54:05 1.19 1.19 1.19 806 07/06/09 10:54:20 1.19 1.19 1.19 805 07/06/09 10:54:40 1.18 1.18 1.18 805 07/06/09 10:54:55 1.1899 1.1899 1.1899 806 07/06/09 10:55:05 1.19 1.19 1.19 6792 07/06/09 10:55:20 1.19 1.19 1.19 6791 07/06/09 10:55:40 1.18 1.18 1.18 6791 07/06/09 10:55:55 1.18 1.18 1.18 6792 07/06/09 10:56:05 1.18 1.18 1.18 2196 07/06/09 10:56:20 1.19 1.19 1.19 2197 07/06/09 10:56:40 1.1799 1.1799 1.1799 2197 07/06/09 10:56:55 1.1799 1.1799 1.1799 2196 07/06/09 10:57:05 1.171 1.171 1.171 3212 07/06/09 10:57:20 1.18 1.18 1.18 3213 07/06/09 10:57:40 1.17 1.17 1.17 3213 07/06/09 10:57:55 1.172 1.172 1.172 3212 07/06/09 10:58:05 1.179 1.179 1.179 2450 07/06/09 10:58:20 1.18 1.18 1.18 2450 07/06/09 10:58:40 1.17 1.17 1.17 2450 07/06/09 10:58:55 1.17 1.17 1.17 2450 07/06/09 10:59:05 1.18 1.18 1.18 325 07/06/09 10:59:20 1.18 1.18 1.18 325 07/06/09 10:59:40 1.1799 1.1799 1.1799 325 07/06/09 10:59:55 1.1799 1.1799 1.1799 325 07/06/09 11:00:05 1.18 1.18 1.18 2500 07/06/09 11:00:20 1.18 1.18 1.18 2500 07/06/09 11:00:40 1.1703 1.1703 1.1703 2500 07/06/09 11:00:55 1.18 1.18 1.18 2500 07/06/09 11:01:05 1.18 1.18 1.18 1725 07/06/09 11:01:20 1.18 1.18 1.18 1725 07/06/09 11:01:40 1.17 1.17 1.17 1725 07/06/09 11:01:55 1.18 1.18 1.18 1725 07/06/09 11:02:05 1.1703 1.1703 1.1703 1038 07/06/09 11:02:20 1.18 1.18 1.18 1037 07/06/09 11:02:40 1.17 1.17 1.17 1037 07/06/09 11:02:55 1.1794 1.1794 1.1794 1038 07/06/09 11:03:05 1.1701 1.1701 1.1701 275 07/06/09 11:03:20 1.1701 1.1701 1.1701 275 07/06/09 11:03:40 1.17 1.17 1.17 275 07/06/09 11:03:55 1.17 1.17 1.17 275 07/06/09 11:04:05 1.17 1.17 1.17 1925 07/06/09 11:04:20 1.18 1.18 1.18 1925 07/06/09 11:04:40 1.17 1.17 1.17 1925 07/06/09 11:04:55 1.1799 1.1799 1.1799 1925 07/06/09 11:05:05 1.17 1.17 1.17 1656 07/06/09 11:05:20 1.18 1.18 1.18 1656 07/06/09 11:05:40 1.17 1.17 1.17 1657 07/06/09 11:05:55 1.17 1.17 1.17 1656 07/06/09 11:06:05 1.17 1.17 1.17 425 07/06/09 11:06:20 1.18 1.18 1.18 425 07/06/09 11:06:40 1.17 1.17 1.17 425 07/06/09 11:06:55 1.179 1.179 1.179 425 07/06/09 11:07:05 1.1799 1.1799 1.1799 3751 07/06/09 11:07:20 1.18 1.18 1.18 3750 07/06/09 11:07:40 1.17 1.17 1.17 3751 07/06/09 11:07:55 1.1799 1.1799 1.1799 3751 07/06/09 11:08:05 1.17 1.17 1.17 175 07/06/09 11:08:20 1.18 1.18 1.18 175 07/06/09 11:08:40 1.17 1.17 1.17 175 07/06/09 11:08:55 1.18 1.18 1.18 175 07/06/09 11:09:05 1.18 1.18 1.18 4000 07/06/09 11:09:20 1.19 1.19 1.19 4000 07/06/09 11:09:40 1.17 1.17 1.17 4000 07/06/09 11:09:55 1.1897 1.1897 1.1897 4000 07/06/09 11:10:05 1.181 1.181 1.181 4526 07/06/09 11:10:20 1.20 1.20 1.20 4526 07/06/09 11:10:40 1.181 1.181 1.181 4526 07/06/09 11:10:55 1.19 1.19 1.19 4526 07/06/09 11:11:05 1.19 1.19 1.19 5905 07/06/09 11:11:20 1.20 1.20 1.20 5905 07/06/09 11:11:40 1.19 1.19 1.19 5904 07/06/09 11:11:55 1.20 1.20 1.20 5905 07/06/09 11:12:05 1.2099 1.2099 1.2099 8143 07/06/09 11:12:20 1.22 1.22 1.22 8144 07/06/09 11:12:40 1.20 1.20 1.20 8144 07/06/09 11:12:55 1.22 1.22 1.22 8143 07/06/09 11:13:05 1.21 1.21 1.21 3251 07/06/09 11:13:20 1.22 1.22 1.22 3251 07/06/09 11:13:40 1.20 1.20 1.20 3251 07/06/09 11:13:55 1.21 1.21 1.21 3251 07/06/09 11:14:05 1.21 1.21 1.21 1150 07/06/09 11:14:20 1.21 1.21 1.21 1150 07/06/09 11:14:40 1.2099 1.2099 1.2099 1150 07/06/09 11:14:55 1.2099 1.2099 1.2099 1150 07/06/09 11:15:05 1.21 1.21 1.21 2300 07/06/09 11:15:20 1.22 1.22 1.22 2300 07/06/09 11:15:40 1.21 1.21 1.21 2300 07/06/09 11:15:55 1.22 1.22 1.22 2300 07/06/09 11:16:05 1.2275 1.2275 1.2275 325 07/06/09 11:16:20 1.23 1.23 1.23 325 07/06/09 11:16:40 1.225 1.225 1.225 325 07/06/09 11:16:55 1.225 1.225 1.225 325 07/06/09 11:17:05 1.23 1.23 1.23 7463 07/06/09 11:17:20 1.23 1.23 1.23 7462 07/06/09 11:17:40 1.22 1.22 1.22 7462 07/06/09 11:17:55 1.23 1.23 1.23 7463 07/06/09 11:18:05 1.2297 1.2297 1.2297 1632 07/06/09 11:18:20 1.2299 1.2299 1.2299 1631 07/06/09 11:18:40 1.22 1.22 1.22 1632 07/06/09 11:18:55 1.2287 1.2287 1.2287 1632 07/06/09 11:19:05 1.225 1.225 1.225 1125 07/06/09 11:19:20 1.23 1.23 1.23 1125 07/06/09 11:19:40 1.22 1.22 1.22 1125 07/06/09 11:19:55 1.2201 1.2201 1.2201 1125 07/06/09 11:21:05 1.22 1.22 1.22 210 07/06/09 11:21:20 1.22 1.22 1.22 210 07/06/09 11:21:40 1.22 1.22 1.22 210 07/06/09 11:21:55 1.22 1.22 1.22 210 07/06/09 11:22:05 1.228 1.228 1.228 150 07/06/09 11:22:20 1.23 1.23 1.23 150 07/06/09 11:22:40 1.228 1.228 1.228 150 07/06/09 11:22:55 1.23 1.23 1.23 150 07/06/09 11:23:05 1.229 1.229 1.229 938 07/06/09 11:23:20 1.2299 1.2299 1.2299 937 07/06/09 11:23:40 1.2205 1.2205 1.2205 937 07/06/09 11:23:55 1.2299 1.2299 1.2299 938 07/06/09 11:24:05 1.2299 1.2299 1.2299 750 07/06/09 11:24:20 1.23 1.23 1.23 750 07/06/09 11:24:40 1.22 1.22 1.22 750 07/06/09 11:24:55 1.23 1.23 1.23 750 07/06/09 11:25:05 1.22 1.22 1.22 4175 07/06/09 11:25:20 1.2201 1.2201 1.2201 4175 07/06/09 11:25:40 1.22 1.22 1.22 4175 07/06/09 11:25:55 1.22 1.22 1.22 4175 07/06/09 11:26:05 1.22 1.22 1.22 1588 07/06/09 11:26:20 1.22 1.22 1.22 1587 07/06/09 11:26:40 1.21 1.21 1.21 1587 07/06/09 11:26:55 1.21 1.21 1.21 1588 07/06/09 11:27:05 1.2101 1.2101 1.2101 3362 07/06/09 11:27:20 1.22 1.22 1.22 3363 07/06/09 11:27:40 1.21 1.21 1.21 3363 07/06/09 11:27:55 1.219 1.219 1.219 3362 07/06/09 11:28:05 1.21 1.21 1.21 4896 07/06/09 11:28:20 1.2101 1.2101 1.2101 4896 07/06/09 11:28:40 1.20 1.20 1.20 4896 07/06/09 11:28:55 1.20 1.20 1.20 4896 07/06/09 11:29:05 1.20 1.20 1.20 7581 07/06/09 11:29:20 1.2054 1.2054 1.2054 7581 07/06/09 11:29:40 1.18 1.18 1.18 7582 07/06/09 11:29:55 1.18 1.18 1.18 7581 07/06/09 11:30:05 1.1801 1.1801 1.1801 5409 07/06/09 11:30:20 1.19 1.19 1.19 5409 07/06/09 11:30:40 1.17 1.17 1.17 5409 07/06/09 11:30:55 1.1799 1.1799 1.1799 5409 07/06/09 11:31:05 1.17 1.17 1.17 4842 07/06/09 11:31:20 1.18 1.18 1.18 4842 07/06/09 11:31:40 1.17 1.17 1.17 4842 07/06/09 11:31:55 1.17 1.17 1.17 4842 07/06/09 11:32:05 1.17 1.17 1.17 842 07/06/09 11:32:20 1.17 1.17 1.17 842 07/06/09 11:32:40 1.16 1.16 1.16 842 07/06/09 11:32:55 1.16 1.16 1.16 842 07/06/09 11:33:05 1.16 1.16 1.16 8784 07/06/09 11:33:20 1.18 1.18 1.18 8783 07/06/09 11:33:40 1.16 1.16 1.16 8784 07/06/09 11:33:55 1.17 1.17 1.17 8784 07/06/09 11:34:05 1.17 1.17 1.17 1450 07/06/09 11:34:20 1.18 1.18 1.18 1450 07/06/09 11:34:40 1.17 1.17 1.17 1450 07/06/09 11:34:55 1.18 1.18 1.18 1450 07/06/09 11:36:05 1.18 1.18 1.18 2975 07/06/09 11:36:20 1.18 1.18 1.18 2975 07/06/09 11:36:40 1.17 1.17 1.17 2975 07/06/09 11:36:55 1.17 1.17 1.17 2975 07/06/09 11:37:05 1.18 1.18 1.18 800 07/06/09 11:37:20 1.18 1.18 1.18 800 07/06/09 11:37:40 1.17 1.17 1.17 800 07/06/09 11:37:55 1.17 1.17 1.17 800 07/06/09 11:38:05 1.17 1.17 1.17 3550 07/06/09 11:38:20 1.1799 1.1799 1.1799 3550 07/06/09 11:38:40 1.17 1.17 1.17 3550 07/06/09 11:38:55 1.17 1.17 1.17 3550 07/06/09 11:39:05 1.17 1.17 1.17 3683 07/06/09 11:39:20 1.17 1.17 1.17 3683 07/06/09 11:39:40 1.16 1.16 1.16 3683 07/06/09 11:39:55 1.16 1.16 1.16 3683 07/06/09 11:40:05 1.1601 1.1601 1.1601 2850 07/06/09 11:40:20 1.17 1.17 1.17 2850 07/06/09 11:40:40 1.16 1.16 1.16 2850 07/06/09 11:40:55 1.16 1.16 1.16 2850 07/06/09 11:41:05 1.16 1.16 1.16 700 07/06/09 11:41:20 1.17 1.17 1.17 700 07/06/09 11:41:40 1.16 1.16 1.16 700 07/06/09 11:41:55 1.16 1.16 1.16 700 07/06/09 11:42:05 1.1601 1.1601 1.1601 13600 07/06/09 11:42:20 1.17 1.17 1.17 13599 07/06/09 11:42:40 1.15 1.15 1.15 13599 07/06/09 11:42:55 1.15 1.15 1.15 13600 07/06/09 11:43:05 1.15 1.15 1.15 8746 07/06/09 11:43:20 1.15 1.15 1.15 8747 07/06/09 11:43:40 1.13 1.13 1.13 8747 07/06/09 11:43:55 1.13 1.13 1.13 8746 07/06/09 11:44:05 1.14 1.14 1.14 4433 07/06/09 11:44:20 1.14 1.14 1.14 4433 07/06/09 11:44:40 1.13 1.13 1.13 4433 07/06/09 11:44:55 1.13 1.13 1.13 4433 07/06/09 11:45:05 1.13 1.13 1.13 1500 07/06/09 11:45:20 1.14 1.14 1.14 1500 07/06/09 11:45:40 1.13 1.13 1.13 1500 07/06/09 11:45:55 1.13 1.13 1.13 1500 07/06/09 11:46:05 1.14 1.14 1.14 5856 07/06/09 11:46:20 1.14 1.14 1.14 5856 07/06/09 11:46:40 1.13 1.13 1.13 5855 07/06/09 11:46:55 1.14 1.14 1.14 5856 07/06/09 11:47:05 1.14 1.14 1.14 6854 07/06/09 11:47:20 1.16 1.16 1.16 6853 07/06/09 11:47:40 1.14 1.14 1.14 6854 07/06/09 11:47:55 1.15 1.15 1.15 6854 07/06/09 11:48:05 1.1599 1.1599 1.1599 1450 07/06/09 11:48:20 1.16 1.16 1.16 1450 07/06/09 11:48:40 1.15 1.15 1.15 1450 07/06/09 11:48:55 1.1599 1.1599 1.1599 1450 07/06/09 11:49:05 1.16 1.16 1.16 500 07/06/09 11:49:20 1.17 1.17 1.17 500 07/06/09 11:49:40 1.16 1.16 1.16 500 07/06/09 11:49:55 1.17 1.17 1.17 500 07/06/09 11:50:05 1.17 1.17 1.17 1675 07/06/09 11:50:20 1.17 1.17 1.17 1675 07/06/09 11:50:40 1.1699 1.1699 1.1699 1675 07/06/09 11:50:55 1.1699 1.1699 1.1699 1675 07/06/09 11:51:05 1.17 1.17 1.17 2125 07/06/09 11:51:20 1.1795 1.1795 1.1795 2125 07/06/09 11:51:40 1.17 1.17 1.17 2125 07/06/09 11:51:55 1.1795 1.1795 1.1795 2125 07/06/09 11:52:05 1.1799 1.1799 1.1799 1000 07/06/09 11:52:20 1.1799 1.1799 1.1799 1000 07/06/09 11:52:40 1.16 1.16 1.16 1000 07/06/09 11:52:55 1.17 1.17 1.17 1000 07/06/09 11:53:05 1.16 1.16 1.16 25 07/06/09 11:53:20 1.16 1.16 1.16 25 07/06/09 11:53:40 1.16 1.16 1.16 25 07/06/09 11:53:55 1.16 1.16 1.16 25 07/06/09 11:54:05 1.17 1.17 1.17 564 07/06/09 11:54:20 1.18 1.18 1.18 563 07/06/09 11:54:40 1.17 1.17 1.17 563 07/06/09 11:54:55 1.18 1.18 1.18 564 07/06/09 11:55:05 1.1799 1.1799 1.1799 575 07/06/09 11:55:20 1.1799 1.1799 1.1799 575 07/06/09 11:55:40 1.17 1.17 1.17 575 07/06/09 11:55:55 1.17 1.17 1.17 575 07/06/09 11:56:05 1.1794 1.1794 1.1794 2012 07/06/09 11:56:20 1.1799 1.1799 1.1799 2011 07/06/09 11:56:40 1.17 1.17 1.17 2011 07/06/09 11:56:55 1.17 1.17 1.17 2012 07/06/09 11:57:05 1.1765 1.1765 1.1765 400 07/06/09 11:57:20 1.1799 1.1799 1.1799 400 07/06/09 11:57:40 1.1765 1.1765 1.1765 400 07/06/09 11:57:55 1.1799 1.1799 1.1799 400 07/06/09 11:58:05 1.1703 1.1703 1.1703 275 07/06/09 11:58:20 1.172 1.172 1.172 275 07/06/09 11:58:40 1.1703 1.1703 1.1703 275 07/06/09 11:58:55 1.172 1.172 1.172 275 07/06/09 11:59:05 1.1799 1.1799 1.1799 312 07/06/09 11:59:20 1.1799 1.1799 1.1799 313 07/06/09 11:59:40 1.17 1.17 1.17 313 07/06/09 11:59:55 1.17 1.17 1.17 312 07/06/09 12:00:05 1.1799 1.1799 1.1799 2162 07/06/09 12:00:20 1.18 1.18 1.18 2161 07/06/09 12:00:40 1.17 1.17 1.17 2161 07/06/09 12:00:55 1.17 1.17 1.17 2162 07/06/09 12:01:05 1.17 1.17 1.17 4078 07/06/09 12:01:20 1.18 1.18 1.18 4077 07/06/09 12:01:40 1.1699 1.1699 1.1699 4077 07/06/09 12:01:55 1.18 1.18 1.18 4078 07/06/09 12:02:05 1.17 1.17 1.17 300 07/06/09 12:02:20 1.1701 1.1701 1.1701 300 07/06/09 12:02:40 1.17 1.17 1.17 300 07/06/09 12:02:55 1.1701 1.1701 1.1701 300 07/06/09 12:03:05 1.17 1.17 1.17 562 07/06/09 12:03:20 1.1701 1.1701 1.1701 563 07/06/09 12:03:40 1.17 1.17 1.17 563 07/06/09 12:03:55 1.1701 1.1701 1.1701 562 07/06/09 12:04:05 1.17 1.17 1.17 50 07/06/09 12:04:20 1.17 1.17 1.17 50 07/06/09 12:04:40 1.17 1.17 1.17 50 07/06/09 12:04:55 1.17 1.17 1.17 50 07/06/09 12:05:05 1.18 1.18 1.18 775 07/06/09 12:05:20 1.18 1.18 1.18 775 07/06/09 12:05:40 1.1797 1.1797 1.1797 775 07/06/09 12:05:55 1.1797 1.1797 1.1797 775 07/06/09 12:06:05 1.18 1.18 1.18 850 07/06/09 12:06:20 1.18 1.18 1.18 850 07/06/09 12:06:40 1.1701 1.1701 1.1701 850 07/06/09 12:06:55 1.1799 1.1799 1.1799 850 07/06/09 12:07:05 1.18 1.18 1.18 400 07/06/09 12:07:20 1.18 1.18 1.18 400 07/06/09 12:07:40 1.17 1.17 1.17 400 07/06/09 12:07:55 1.17 1.17 1.17 400 07/06/09 12:08:05 1.17 1.17 1.17 600 07/06/09 12:08:20 1.18 1.18 1.18 600 07/06/09 12:08:40 1.17 1.17 1.17 600 07/06/09 12:08:55 1.1797 1.1797 1.1797 600 07/06/09 12:09:05 1.1703 1.1703 1.1703 1637 07/06/09 12:09:20 1.1799 1.1799 1.1799 1637 07/06/09 12:09:40 1.1703 1.1703 1.1703 1636 07/06/09 12:09:55 1.1799 1.1799 1.1799 1637 07/06/09 12:10:05 1.18 1.18 1.18 3883 07/06/09 12:10:20 1.19 1.19 1.19 3882 07/06/09 12:10:40 1.1799 1.1799 1.1799 3882 07/06/09 12:10:55 1.19 1.19 1.19 3883 07/06/09 12:11:05 1.19 1.19 1.19 4875 07/06/09 12:11:20 1.20 1.20 1.20 4875 07/06/09 12:11:40 1.1899 1.1899 1.1899 4875 07/06/09 12:11:55 1.20 1.20 1.20 4875 07/06/09 12:12:05 1.20 1.20 1.20 6026 07/06/09 12:12:20 1.21 1.21 1.21 6025 07/06/09 12:12:40 1.19 1.19 1.19 6026 07/06/09 12:12:55 1.19 1.19 1.19 6026 07/06/09 12:13:05 1.19 1.19 1.19 25 07/06/09 12:13:20 1.19 1.19 1.19 25 07/06/09 12:13:40 1.19 1.19 1.19 25 07/06/09 12:13:55 1.19 1.19 1.19 25 07/06/09 12:14:05 1.20 1.20 1.20 1000 07/06/09 12:14:20 1.20 1.20 1.20 1000 07/06/09 12:14:40 1.20 1.20 1.20 1000 07/06/09 12:14:55 1.20 1.20 1.20 1000 07/06/09 12:15:05 1.2001 1.2001 1.2001 1950 07/06/09 12:15:20 1.21 1.21 1.21 1950 07/06/09 12:15:40 1.2001 1.2001 1.2001 1950 07/06/09 12:15:55 1.2099 1.2099 1.2099 1950 07/06/09 12:16:05 1.205 1.205 1.205 893 07/06/09 12:16:20 1.21 1.21 1.21 893 07/06/09 12:16:40 1.205 1.205 1.205 892 07/06/09 12:16:55 1.21 1.21 1.21 893 07/06/09 12:17:05 1.21 1.21 1.21 113 07/06/09 12:17:20 1.21 1.21 1.21 112 07/06/09 12:17:40 1.2099 1.2099 1.2099 112 07/06/09 12:17:55 1.2099 1.2099 1.2099 113 07/06/09 12:18:05 1.2094 1.2094 1.2094 1859 07/06/09 12:18:20 1.21 1.21 1.21 1859 07/06/09 12:18:40 1.20 1.20 1.20 1859 07/06/09 12:18:55 1.2099 1.2099 1.2099 1859 07/06/09 12:20:05 1.205 1.205 1.205 1600 07/06/09 12:20:20 1.21 1.21 1.21 1600 07/06/09 12:20:40 1.2001 1.2001 1.2001 1600 07/06/09 12:20:55 1.21 1.21 1.21 1600 07/06/09 12:21:05 1.21 1.21 1.21 2859 07/06/09 12:21:20 1.21 1.21 1.21 2859 07/06/09 12:21:40 1.2099 1.2099 1.2099 2859 07/06/09 12:21:55 1.21 1.21 1.21 2859 07/06/09 12:22:05 1.22 1.22 1.22 375 07/06/09 12:22:20 1.22 1.22 1.22 375 07/06/09 12:22:40 1.22 1.22 1.22 375 07/06/09 12:22:55 1.22 1.22 1.22 375 07/06/09 12:23:05 1.22 1.22 1.22 4849 07/06/09 12:23:20 1.22 1.22 1.22 4850 07/06/09 12:23:40 1.2199 1.2199 1.2199 4849 07/06/09 12:23:55 1.22 1.22 1.22 4849 07/06/09 12:24:05 1.21 1.21 1.21 1750 07/06/09 12:24:20 1.2101 1.2101 1.2101 1750 07/06/09 12:24:40 1.21 1.21 1.21 1750 07/06/09 12:24:55 1.2101 1.2101 1.2101 1750 07/06/09 12:25:05 1.21 1.21 1.21 1978 07/06/09 12:25:20 1.2201 1.2201 1.2201 1977 07/06/09 12:25:40 1.21 1.21 1.21 1977 07/06/09 12:25:55 1.2201 1.2201 1.2201 1978 07/06/09 12:26:05 1.23 1.23 1.23 4525 07/06/09 12:26:20 1.23 1.23 1.23 4525 07/06/09 12:26:40 1.22 1.22 1.22 4525 07/06/09 12:26:55 1.23 1.23 1.23 4525 07/06/09 12:27:05 1.2394 1.2394 1.2394 2250 07/06/09 12:27:20 1.24 1.24 1.24 2250 07/06/09 12:27:40 1.23 1.23 1.23 2250 07/06/09 12:27:55 1.23 1.23 1.23 2250 07/06/09 12:28:05 1.23 1.23 1.23 1111 07/06/09 12:28:20 1.23 1.23 1.23 1111 07/06/09 12:28:40 1.22 1.22 1.22 1112 07/06/09 12:28:55 1.225 1.225 1.225 1111 07/06/09 12:29:05 1.22 1.22 1.22 5245 07/06/09 12:29:20 1.23 1.23 1.23 5245 07/06/09 12:29:40 1.22 1.22 1.22 5245 07/06/09 12:29:55 1.222 1.222 1.222 5245 07/06/09 12:30:05 1.23 1.23 1.23 6750 07/06/09 12:30:20 1.23 1.23 1.23 6750 07/06/09 12:30:40 1.22 1.22 1.22 6750 07/06/09 12:30:55 1.22 1.22 1.22 6750 07/06/09 12:31:05 1.21 1.21 1.21 200 07/06/09 12:31:20 1.212 1.212 1.212 200 07/06/09 12:31:40 1.21 1.21 1.21 200 07/06/09 12:31:55 1.212 1.212 1.212 200 07/06/09 12:32:05 1.22 1.22 1.22 1991 07/06/09 12:32:20 1.22 1.22 1.22 1991 07/06/09 12:32:40 1.2101 1.2101 1.2101 1991 07/06/09 12:32:55 1.22 1.22 1.22 1991 07/06/09 12:33:05 1.23 1.23 1.23 979 07/06/09 12:33:20 1.23 1.23 1.23 978 07/06/09 12:33:40 1.22 1.22 1.22 978 07/06/09 12:33:55 1.22 1.22 1.22 979 07/06/09 12:34:05 1.21 1.21 1.21 750 07/06/09 12:34:20 1.21 1.21 1.21 750 07/06/09 12:34:40 1.21 1.21 1.21 750 07/06/09 12:34:55 1.21 1.21 1.21 750 07/06/09 12:35:05 1.21 1.21 1.21 275 07/06/09 12:35:20 1.21 1.21 1.21 275 07/06/09 12:35:40 1.21 1.21 1.21 275 07/06/09 12:35:55 1.21 1.21 1.21 275 07/06/09 12:36:05 1.21 1.21 1.21 1625 07/06/09 12:36:20 1.22 1.22 1.22 1625 07/06/09 12:36:40 1.21 1.21 1.21 1625 07/06/09 12:36:55 1.22 1.22 1.22 1625 07/06/09 12:37:05 1.22 1.22 1.22 2200 07/06/09 12:37:20 1.22 1.22 1.22 2200 07/06/09 12:37:40 1.22 1.22 1.22 2200 07/06/09 12:37:55 1.22 1.22 1.22 2200 07/06/09 12:38:05 1.22 1.22 1.22 1000 07/06/09 12:38:20 1.23 1.23 1.23 1000 07/06/09 12:38:40 1.22 1.22 1.22 1000 07/06/09 12:38:55 1.23 1.23 1.23 1000 07/06/09 12:39:05 1.23 1.23 1.23 25 07/06/09 12:39:20 1.23 1.23 1.23 25 07/06/09 12:39:40 1.23 1.23 1.23 25 07/06/09 12:39:55 1.23 1.23 1.23 25 07/06/09 12:40:05 1.22 1.22 1.22 50 07/06/09 12:40:20 1.22 1.22 1.22 50 07/06/09 12:40:40 1.22 1.22 1.22 50 07/06/09 12:40:55 1.22 1.22 1.22 50 07/06/09 12:41:05 1.23 1.23 1.23 377 07/06/09 12:41:20 1.23 1.23 1.23 378 07/06/09 12:41:40 1.23 1.23 1.23 378 07/06/09 12:41:55 1.23 1.23 1.23 377 07/06/09 12:42:05 1.23 1.23 1.23 3685 07/06/09 12:42:20 1.23 1.23 1.23 3685 07/06/09 12:42:40 1.2294 1.2294 1.2294 3685 07/06/09 12:42:55 1.23 1.23 1.23 3685 07/06/09 12:43:05 1.22 1.22 1.22 1275 07/06/09 12:43:20 1.23 1.23 1.23 1275 07/06/09 12:43:40 1.22 1.22 1.22 1275 07/06/09 12:43:55 1.23 1.23 1.23 1275 07/06/09 12:44:05 1.22 1.22 1.22 575 07/06/09 12:44:20 1.2201 1.2201 1.2201 575 07/06/09 12:44:40 1.22 1.22 1.22 575 07/06/09 12:44:55 1.2201 1.2201 1.2201 575 07/06/09 12:45:05 1.22 1.22 1.22 975 07/06/09 12:45:20 1.2201 1.2201 1.2201 975 07/06/09 12:45:40 1.22 1.22 1.22 975 07/06/09 12:45:55 1.22 1.22 1.22 975 07/06/09 12:46:05 1.2199 1.2199 1.2199 1325 07/06/09 12:46:20 1.2199 1.2199 1.2199 1325 07/06/09 12:46:40 1.21 1.21 1.21 1325 07/06/09 12:46:55 1.21 1.21 1.21 1325 07/06/09 12:47:05 1.22 1.22 1.22 50 07/06/09 12:47:20 1.22 1.22 1.22 50 07/06/09 12:47:40 1.22 1.22 1.22 50 07/06/09 12:47:55 1.22 1.22 1.22 50 07/06/09 12:48:05 1.21 1.21 1.21 813 07/06/09 12:48:20 1.21 1.21 1.21 814 07/06/09 12:48:40 1.21 1.21 1.21 813 07/06/09 12:48:55 1.21 1.21 1.21 813 07/06/09 12:50:05 1.21 1.21 1.21 600 07/06/09 12:50:20 1.22 1.22 1.22 600 07/06/09 12:50:40 1.21 1.21 1.21 600 07/06/09 12:50:55 1.2197 1.2197 1.2197 600 07/06/09 12:51:05 1.21 1.21 1.21 300 07/06/09 12:51:20 1.21 1.21 1.21 300 07/06/09 12:51:40 1.21 1.21 1.21 300 07/06/09 12:51:55 1.21 1.21 1.21 300 07/06/09 12:52:05 1.22 1.22 1.22 800 07/06/09 12:52:20 1.22 1.22 1.22 800 07/06/09 12:52:40 1.21 1.21 1.21 800 07/06/09 12:52:55 1.21 1.21 1.21 800 07/06/09 12:53:05 1.22 1.22 1.22 150 07/06/09 12:53:20 1.22 1.22 1.22 150 07/06/09 12:53:40 1.22 1.22 1.22 150 07/06/09 12:53:55 1.22 1.22 1.22 150 07/06/09 12:54:05 1.22 1.22 1.22 50 07/06/09 12:54:20 1.22 1.22 1.22 50 07/06/09 12:54:40 1.22 1.22 1.22 50 07/06/09 12:54:55 1.22 1.22 1.22 50 07/06/09 12:55:05 1.21 1.21 1.21 2630 07/06/09 12:55:20 1.22 1.22 1.22 2630 07/06/09 12:55:40 1.21 1.21 1.21 2630 07/06/09 12:55:55 1.218 1.218 1.218 2630 07/06/09 12:56:05 1.22 1.22 1.22 50 07/06/09 12:56:20 1.22 1.22 1.22 50 07/06/09 12:56:40 1.22 1.22 1.22 50 07/06/09 12:56:55 1.22 1.22 1.22 50 07/06/09 12:57:05 1.22 1.22 1.22 900 07/06/09 12:57:20 1.22 1.22 1.22 900 07/06/09 12:57:40 1.21 1.21 1.21 900 07/06/09 12:57:55 1.2101 1.2101 1.2101 900 07/06/09 12:59:05 1.21 1.21 1.21 1375 07/06/09 12:59:20 1.2117 1.2117 1.2117 1375 07/06/09 12:59:40 1.21 1.21 1.21 1375 07/06/09 12:59:55 1.2117 1.2117 1.2117 1375 07/06/09 13:00:05 1.22 1.22 1.22 25 07/06/09 13:00:20 1.22 1.22 1.22 25 07/06/09 13:00:40 1.22 1.22 1.22 25 07/06/09 13:00:55 1.22 1.22 1.22 25 07/06/09 13:01:05 1.21 1.21 1.21 652 07/06/09 13:01:20 1.2101 1.2101 1.2101 653 07/06/09 13:01:40 1.21 1.21 1.21 653 07/06/09 13:01:55 1.2101 1.2101 1.2101 652 07/06/09 13:02:05 1.22 1.22 1.22 425 07/06/09 13:02:20 1.22 1.22 1.22 425 07/06/09 13:02:40 1.2105 1.2105 1.2105 425 07/06/09 13:02:55 1.2199 1.2199 1.2199 425 07/06/09 13:03:05 1.22 1.22 1.22 100 07/06/09 13:03:20 1.22 1.22 1.22 100 07/06/09 13:03:40 1.21 1.21 1.21 100 07/06/09 13:03:55 1.22 1.22 1.22 100 07/06/09 13:04:05 1.21 1.21 1.21 2178 07/06/09 13:04:20 1.2199 1.2199 1.2199 2177 07/06/09 13:04:40 1.21 1.21 1.21 2177 07/06/09 13:04:55 1.21 1.21 1.21 2178 07/06/09 13:05:05 1.2199 1.2199 1.2199 358 07/06/09 13:05:20 1.2199 1.2199 1.2199 357 07/06/09 13:05:40 1.21 1.21 1.21 357 07/06/09 13:05:55 1.21 1.21 1.21 358 07/06/09 13:06:05 1.21 1.21 1.21 100 07/06/09 13:06:20 1.22 1.22 1.22 100 07/06/09 13:06:40 1.21 1.21 1.21 100 07/06/09 13:06:55 1.22 1.22 1.22 100 07/06/09 13:08:05 1.21 1.21 1.21 402 07/06/09 13:08:20 1.2175 1.2175 1.2175 403 07/06/09 13:08:40 1.21 1.21 1.21 403 07/06/09 13:08:55 1.2175 1.2175 1.2175 402 07/06/09 13:09:05 1.2175 1.2175 1.2175 25 07/06/09 13:09:20 1.2175 1.2175 1.2175 25 07/06/09 13:09:40 1.2175 1.2175 1.2175 25 07/06/09 13:09:55 1.2175 1.2175 1.2175 25 07/06/09 13:10:05 1.2199 1.2199 1.2199 3112 07/06/09 13:10:20 1.2199 1.2199 1.2199 3112 07/06/09 13:10:40 1.21 1.21 1.21 3111 07/06/09 13:10:55 1.21 1.21 1.21 3112 07/06/09 13:11:05 1.20 1.20 1.20 4683 07/06/09 13:11:20 1.2001 1.2001 1.2001 4684 07/06/09 13:11:40 1.20 1.20 1.20 4683 07/06/09 13:11:55 1.20 1.20 1.20 4683 07/06/09 13:12:05 1.21 1.21 1.21 500 07/06/09 13:12:20 1.22 1.22 1.22 500 07/06/09 13:12:40 1.21 1.21 1.21 500 07/06/09 13:12:55 1.22 1.22 1.22 500 07/06/09 13:13:05 1.212 1.212 1.212 375 07/06/09 13:13:20 1.22 1.22 1.22 375 07/06/09 13:13:40 1.21 1.21 1.21 375 07/06/09 13:13:55 1.21 1.21 1.21 375 07/06/09 13:16:05 1.2097 1.2097 1.2097 275 07/06/09 13:16:20 1.21 1.21 1.21 275 07/06/09 13:16:40 1.2097 1.2097 1.2097 275 07/06/09 13:16:55 1.21 1.21 1.21 275 07/06/09 13:18:05 1.21 1.21 1.21 100 07/06/09 13:18:20 1.21 1.21 1.21 100 07/06/09 13:18:40 1.2099 1.2099 1.2099 100 07/06/09 13:18:55 1.2099 1.2099 1.2099 100 07/06/09 13:19:05 1.21 1.21 1.21 100 07/06/09 13:19:20 1.21 1.21 1.21 100 07/06/09 13:19:40 1.20 1.20 1.20 100 07/06/09 13:19:55 1.21 1.21 1.21 100 07/06/09 13:21:05 1.20 1.20 1.20 75 07/06/09 13:21:20 1.21 1.21 1.21 75 07/06/09 13:21:40 1.20 1.20 1.20 75 07/06/09 13:21:55 1.21 1.21 1.21 75 07/06/09 13:22:05 1.2099 1.2099 1.2099 150 07/06/09 13:22:20 1.2099 1.2099 1.2099 150 07/06/09 13:22:40 1.2099 1.2099 1.2099 150 07/06/09 13:22:55 1.2099 1.2099 1.2099 150 07/06/09 13:23:05 1.21 1.21 1.21 325 07/06/09 13:23:20 1.21 1.21 1.21 325 07/06/09 13:23:40 1.20 1.20 1.20 325 07/06/09 13:23:55 1.2099 1.2099 1.2099 325 07/06/09 13:24:05 1.21 1.21 1.21 1350 07/06/09 13:24:20 1.21 1.21 1.21 1350 07/06/09 13:24:40 1.20 1.20 1.20 1350 07/06/09 13:24:55 1.20 1.20 1.20 1350 07/06/09 13:25:05 1.21 1.21 1.21 250 07/06/09 13:25:20 1.2175 1.2175 1.2175 250 07/06/09 13:25:40 1.21 1.21 1.21 250 07/06/09 13:25:55 1.2175 1.2175 1.2175 250 07/06/09 13:26:05 1.219 1.219 1.219 2212 07/06/09 13:26:20 1.22 1.22 1.22 2213 07/06/09 13:26:40 1.219 1.219 1.219 2213 07/06/09 13:26:55 1.22 1.22 1.22 2212 07/06/09 13:27:05 1.2275 1.2275 1.2275 50 07/06/09 13:27:20 1.2275 1.2275 1.2275 50 07/06/09 13:27:40 1.2275 1.2275 1.2275 50 07/06/09 13:27:55 1.2275 1.2275 1.2275 50 07/06/09 13:28:05 1.22 1.22 1.22 175 07/06/09 13:28:20 1.2201 1.2201 1.2201 175 07/06/09 13:28:40 1.22 1.22 1.22 175 07/06/09 13:28:55 1.2201 1.2201 1.2201 175 07/06/09 13:29:05 1.22 1.22 1.22 664 07/06/09 13:29:20 1.2275 1.2275 1.2275 664 07/06/09 13:29:40 1.22 1.22 1.22 664 07/06/09 13:29:55 1.2275 1.2275 1.2275 664 07/06/09 13:30:05 1.2275 1.2275 1.2275 25 07/06/09 13:30:20 1.2275 1.2275 1.2275 25 07/06/09 13:30:40 1.2275 1.2275 1.2275 25 07/06/09 13:30:55 1.2275 1.2275 1.2275 25 07/06/09 13:31:05 1.2299 1.2299 1.2299 950 07/06/09 13:31:20 1.2299 1.2299 1.2299 950 07/06/09 13:31:40 1.22 1.22 1.22 950 07/06/09 13:31:55 1.22 1.22 1.22 950 07/06/09 13:32:05 1.2201 1.2201 1.2201 3375 07/06/09 13:32:20 1.23 1.23 1.23 3375 07/06/09 13:32:40 1.22 1.22 1.22 3375 07/06/09 13:32:55 1.22 1.22 1.22 3375 07/06/09 13:33:05 1.23 1.23 1.23 100 07/06/09 13:33:20 1.23 1.23 1.23 100 07/06/09 13:33:40 1.22 1.22 1.22 100 07/06/09 13:33:55 1.22 1.22 1.22 100 07/06/09 13:34:05 1.2201 1.2201 1.2201 50 07/06/09 13:34:20 1.2201 1.2201 1.2201 50 07/06/09 13:34:40 1.2201 1.2201 1.2201 50 07/06/09 13:34:55 1.2201 1.2201 1.2201 50 07/06/09 13:36:05 1.22 1.22 1.22 100 07/06/09 13:36:20 1.2275 1.2275 1.2275 100 07/06/09 13:36:40 1.22 1.22 1.22 100 07/06/09 13:36:55 1.2275 1.2275 1.2275 100 07/06/09 13:37:05 1.2201 1.2201 1.2201 1300 07/06/09 13:37:20 1.2201 1.2201 1.2201 1300 07/06/09 13:37:40 1.2201 1.2201 1.2201 1300 07/06/09 13:37:55 1.2201 1.2201 1.2201 1300 07/06/09 13:39:05 1.2275 1.2275 1.2275 25 07/06/09 13:39:20 1.2275 1.2275 1.2275 25 07/06/09 13:39:40 1.2275 1.2275 1.2275 25 07/06/09 13:39:55 1.2275 1.2275 1.2275 25 07/06/09 13:40:05 1.22 1.22 1.22 100 07/06/09 13:40:20 1.2201 1.2201 1.2201 100 07/06/09 13:40:40 1.22 1.22 1.22 100 07/06/09 13:40:55 1.2201 1.2201 1.2201 100 07/06/09 13:41:05 1.2275 1.2275 1.2275 50 07/06/09 13:41:20 1.2275 1.2275 1.2275 50 07/06/09 13:41:40 1.22 1.22 1.22 50 07/06/09 13:41:55 1.22 1.22 1.22 50 07/06/09 13:43:05 1.22 1.22 1.22 1471 07/06/09 13:43:20 1.2288 1.2288 1.2288 1471 07/06/09 13:43:40 1.22 1.22 1.22 1472 07/06/09 13:43:55 1.2288 1.2288 1.2288 1471 07/06/09 13:44:05 1.222 1.222 1.222 959 07/06/09 13:44:20 1.222 1.222 1.222 958 07/06/09 13:44:40 1.22 1.22 1.22 959 07/06/09 13:44:55 1.2203 1.2203 1.2203 959 07/06/09 13:45:05 1.23 1.23 1.23 250 07/06/09 13:45:20 1.23 1.23 1.23 250 07/06/09 13:45:40 1.23 1.23 1.23 250 07/06/09 13:45:55 1.23 1.23 1.23 250 07/06/09 13:46:05 1.2275 1.2275 1.2275 925 07/06/09 13:46:20 1.2275 1.2275 1.2275 925 07/06/09 13:46:40 1.22 1.22 1.22 925 07/06/09 13:46:55 1.22 1.22 1.22 925 07/06/09 13:47:05 1.22 1.22 1.22 2175 07/06/09 13:47:20 1.22 1.22 1.22 2175 07/06/09 13:47:40 1.21 1.21 1.21 2175 07/06/09 13:47:55 1.21 1.21 1.21 2175 07/06/09 13:48:05 1.21 1.21 1.21 12950 07/06/09 13:48:20 1.21 1.21 1.21 12950 07/06/09 13:48:40 1.205 1.205 1.205 12950 07/06/09 13:48:55 1.21 1.21 1.21 12950 07/06/09 13:49:05 1.21 1.21 1.21 1200 07/06/09 13:49:20 1.2175 1.2175 1.2175 1200 07/06/09 13:49:40 1.21 1.21 1.21 1200 07/06/09 13:49:55 1.2175 1.2175 1.2175 1200 07/06/09 13:50:05 1.2175 1.2175 1.2175 25 07/06/09 13:50:20 1.2175 1.2175 1.2175 25 07/06/09 13:50:40 1.2175 1.2175 1.2175 25 07/06/09 13:50:55 1.2175 1.2175 1.2175 25 07/06/09 13:51:05 1.21 1.21 1.21 220 07/06/09 13:51:20 1.212 1.212 1.212 220 07/06/09 13:51:40 1.21 1.21 1.21 220 07/06/09 13:51:55 1.212 1.212 1.212 220 07/06/09 13:52:05 1.2175 1.2175 1.2175 308 07/06/09 13:52:20 1.2175 1.2175 1.2175 308 07/06/09 13:52:40 1.2101 1.2101 1.2101 308 07/06/09 13:52:55 1.2101 1.2101 1.2101 308 07/06/09 13:53:05 1.21 1.21 1.21 50 07/06/09 13:53:20 1.21 1.21 1.21 49 07/06/09 13:53:40 1.21 1.21 1.21 49 07/06/09 13:53:55 1.21 1.21 1.21 50 07/06/09 13:55:05 1.21 1.21 1.21 400 07/06/09 13:55:20 1.2195 1.2195 1.2195 400 07/06/09 13:55:40 1.21 1.21 1.21 400 07/06/09 13:55:55 1.2195 1.2195 1.2195 400 07/06/09 13:56:05 1.2175 1.2175 1.2175 25 07/06/09 13:56:20 1.2175 1.2175 1.2175 25 07/06/09 13:56:40 1.2175 1.2175 1.2175 25 07/06/09 13:56:55 1.2175 1.2175 1.2175 25 07/06/09 13:57:05 1.21 1.21 1.21 25 07/06/09 13:57:20 1.21 1.21 1.21 25 07/06/09 13:57:40 1.21 1.21 1.21 25 07/06/09 13:57:55 1.21 1.21 1.21 25 07/06/09 13:58:05 1.21 1.21 1.21 150 07/06/09 13:58:20 1.22 1.22 1.22 150 07/06/09 13:58:40 1.21 1.21 1.21 150 07/06/09 13:58:55 1.2101 1.2101 1.2101 150 07/06/09 13:59:05 1.21 1.21 1.21 3800 07/06/09 13:59:20 1.21 1.21 1.21 3799 07/06/09 13:59:40 1.20 1.20 1.20 3799 07/06/09 13:59:55 1.20 1.20 1.20 3800 07/06/09 14:00:05 1.20 1.20 1.20 888 07/06/09 14:00:20 1.21 1.21 1.21 887 07/06/09 14:00:40 1.20 1.20 1.20 887 07/06/09 14:00:55 1.2099 1.2099 1.2099 888 07/06/09 14:01:05 1.2001 1.2001 1.2001 100 07/06/09 14:01:20 1.2001 1.2001 1.2001 100 07/06/09 14:01:40 1.20 1.20 1.20 100 07/06/09 14:01:55 1.2001 1.2001 1.2001 100 07/06/09 14:02:05 1.21 1.21 1.21 25 07/06/09 14:02:20 1.21 1.21 1.21 25 07/06/09 14:02:40 1.21 1.21 1.21 25 07/06/09 14:02:55 1.21 1.21 1.21 25 07/06/09 14:03:05 1.20 1.20 1.20 700 07/06/09 14:03:20 1.2097 1.2097 1.2097 700 07/06/09 14:03:40 1.20 1.20 1.20 700 07/06/09 14:03:55 1.2097 1.2097 1.2097 700 07/06/09 14:04:05 1.2092 1.2092 1.2092 8086 07/06/09 14:04:20 1.2099 1.2099 1.2099 8086 07/06/09 14:04:40 1.18 1.18 1.18 8087 07/06/09 14:04:55 1.18 1.18 1.18 8086 07/06/09 14:05:05 1.18 1.18 1.18 4250 07/06/09 14:05:20 1.19 1.19 1.19 4250 07/06/09 14:05:40 1.18 1.18 1.18 4250 07/06/09 14:05:55 1.18 1.18 1.18 4250 07/06/09 14:06:05 1.18 1.18 1.18 475 07/06/09 14:06:20 1.18 1.18 1.18 475 07/06/09 14:06:40 1.17 1.17 1.17 475 07/06/09 14:06:55 1.179 1.179 1.179 475 07/06/09 14:07:05 1.1701 1.1701 1.1701 785 07/06/09 14:07:20 1.1799 1.1799 1.1799 785 07/06/09 14:07:40 1.17 1.17 1.17 785 07/06/09 14:07:55 1.17 1.17 1.17 785 07/06/09 14:08:05 1.17 1.17 1.17 7925 07/06/09 14:08:20 1.18 1.18 1.18 7925 07/06/09 14:08:40 1.17 1.17 1.17 7925 07/06/09 14:08:55 1.1799 1.1799 1.1799 7925 07/06/09 14:09:05 1.18 1.18 1.18 600 07/06/09 14:09:20 1.18 1.18 1.18 600 07/06/09 14:09:40 1.1701 1.1701 1.1701 600 07/06/09 14:09:55 1.1701 1.1701 1.1701 600 07/06/09 14:10:05 1.17 1.17 1.17 74 07/06/09 14:10:20 1.1799 1.1799 1.1799 73 07/06/09 14:10:40 1.17 1.17 1.17 74 07/06/09 14:10:55 1.1799 1.1799 1.1799 74 07/06/09 14:12:05 1.18 1.18 1.18 850 07/06/09 14:12:20 1.18 1.18 1.18 850 07/06/09 14:12:40 1.17 1.17 1.17 850 07/06/09 14:12:55 1.1783 1.1783 1.1783 850 07/06/09 14:13:05 1.18 1.18 1.18 375 07/06/09 14:13:20 1.18 1.18 1.18 375 07/06/09 14:13:40 1.1799 1.1799 1.1799 375 07/06/09 14:13:55 1.18 1.18 1.18 375 07/06/09 14:14:05 1.18 1.18 1.18 250 07/06/09 14:14:20 1.18 1.18 1.18 250 07/06/09 14:14:40 1.17 1.17 1.17 250 07/06/09 14:14:55 1.1701 1.1701 1.1701 250 07/06/09 14:15:05 1.18 1.18 1.18 365 07/06/09 14:15:20 1.18 1.18 1.18 365 07/06/09 14:15:40 1.17 1.17 1.17 365 07/06/09 14:15:55 1.17 1.17 1.17 365 07/06/09 14:16:05 1.1796 1.1796 1.1796 1963 07/06/09 14:16:20 1.18 1.18 1.18 1963 07/06/09 14:16:40 1.1796 1.1796 1.1796 1962 07/06/09 14:16:55 1.18 1.18 1.18 1963 07/06/09 14:17:05 1.19 1.19 1.19 575 07/06/09 14:17:20 1.19 1.19 1.19 575 07/06/09 14:17:40 1.19 1.19 1.19 575 07/06/09 14:17:55 1.19 1.19 1.19 575 07/06/09 14:19:05 1.19 1.19 1.19 675 07/06/09 14:19:20 1.1999 1.1999 1.1999 675 07/06/09 14:19:40 1.19 1.19 1.19 675 07/06/09 14:19:55 1.19 1.19 1.19 675 07/06/09 14:20:05 1.19 1.19 1.19 2225 07/06/09 14:20:20 1.1901 1.1901 1.1901 2225 07/06/09 14:20:40 1.19 1.19 1.19 2225 07/06/09 14:20:55 1.19 1.19 1.19 2225 07/06/09 14:21:05 1.20 1.20 1.20 550 07/06/09 14:21:20 1.20 1.20 1.20 550 07/06/09 14:21:40 1.19 1.19 1.19 550 07/06/09 14:21:55 1.20 1.20 1.20 550 07/06/09 14:22:05 1.1901 1.1901 1.1901 975 07/06/09 14:22:20 1.198 1.198 1.198 975 07/06/09 14:22:40 1.19 1.19 1.19 975 07/06/09 14:22:55 1.198 1.198 1.198 975 07/06/09 14:23:05 1.1901 1.1901 1.1901 75 07/06/09 14:23:20 1.1901 1.1901 1.1901 75 07/06/09 14:23:40 1.19 1.19 1.19 75 07/06/09 14:23:55 1.19 1.19 1.19 75 07/06/09 14:24:05 1.19 1.19 1.19 4235 07/06/09 14:24:20 1.19 1.19 1.19 4235 07/06/09 14:24:40 1.1801 1.1801 1.1801 4235 07/06/09 14:24:55 1.1801 1.1801 1.1801 4235 07/06/09 14:25:05 1.18 1.18 1.18 1200 07/06/09 14:25:20 1.1899 1.1899 1.1899 1200 07/06/09 14:25:40 1.18 1.18 1.18 1200 07/06/09 14:25:55 1.1899 1.1899 1.1899 1200 07/06/09 14:26:05 1.18 1.18 1.18 2400 07/06/09 14:26:20 1.1901 1.1901 1.1901 2400 07/06/09 14:26:40 1.18 1.18 1.18 2400 07/06/09 14:26:55 1.1901 1.1901 1.1901 2400 07/06/09 14:27:05 1.20 1.20 1.20 305 07/06/09 14:27:20 1.20 1.20 1.20 304 07/06/09 14:27:40 1.1999 1.1999 1.1999 304 07/06/09 14:27:55 1.1999 1.1999 1.1999 305 07/06/09 14:28:05 1.19 1.19 1.19 50 07/06/09 14:28:20 1.19 1.19 1.19 50 07/06/09 14:28:40 1.19 1.19 1.19 50 07/06/09 14:28:55 1.19 1.19 1.19 50 07/06/09 14:29:05 1.1975 1.1975 1.1975 25 07/06/09 14:29:20 1.1975 1.1975 1.1975 25 07/06/09 14:29:40 1.1975 1.1975 1.1975 25 07/06/09 14:29:55 1.1975 1.1975 1.1975 25 07/06/09 14:30:05 1.19 1.19 1.19 76 07/06/09 14:30:20 1.19 1.19 1.19 77 07/06/09 14:30:40 1.19 1.19 1.19 76 07/06/09 14:30:55 1.19 1.19 1.19 76 07/06/09 14:31:05 1.1915 1.1915 1.1915 150 07/06/09 14:31:20 1.1915 1.1915 1.1915 150 07/06/09 14:31:40 1.1901 1.1901 1.1901 150 07/06/09 14:31:55 1.1901 1.1901 1.1901 150 07/06/09 14:32:05 1.19 1.19 1.19 600 07/06/09 14:32:20 1.19 1.19 1.19 600 07/06/09 14:32:40 1.1801 1.1801 1.1801 600 07/06/09 14:32:55 1.1801 1.1801 1.1801 600 07/06/09 14:33:05 1.18 1.18 1.18 725 07/06/09 14:33:20 1.19 1.19 1.19 725 07/06/09 14:33:40 1.18 1.18 1.18 725 07/06/09 14:33:55 1.19 1.19 1.19 725 07/06/09 14:34:05 1.19 1.19 1.19 1768 07/06/09 14:34:20 1.19 1.19 1.19 1767 07/06/09 14:34:40 1.18 1.18 1.18 1767 07/06/09 14:34:55 1.18 1.18 1.18 1768 07/06/09 14:35:05 1.19 1.19 1.19 175 07/06/09 14:35:20 1.19 1.19 1.19 175 07/06/09 14:35:40 1.18 1.18 1.18 175 07/06/09 14:35:55 1.18 1.18 1.18 175 07/06/09 14:36:05 1.1899 1.1899 1.1899 2125 07/06/09 14:36:20 1.1899 1.1899 1.1899 2125 07/06/09 14:36:40 1.18 1.18 1.18 2125 07/06/09 14:36:55 1.1826 1.1826 1.1826 2125 07/06/09 14:37:05 1.1801 1.1801 1.1801 406 07/06/09 14:37:20 1.1801 1.1801 1.1801 406 07/06/09 14:37:40 1.18 1.18 1.18 407 07/06/09 14:37:55 1.1801 1.1801 1.1801 406 07/06/09 14:39:05 1.1801 1.1801 1.1801 200 07/06/09 14:39:20 1.19 1.19 1.19 200 07/06/09 14:39:40 1.18 1.18 1.18 200 07/06/09 14:39:55 1.18 1.18 1.18 200 07/06/09 14:40:05 1.18 1.18 1.18 450 07/06/09 14:40:20 1.19 1.19 1.19 450 07/06/09 14:40:40 1.18 1.18 1.18 450 07/06/09 14:40:55 1.18 1.18 1.18 450 07/06/09 14:42:05 1.1801 1.1801 1.1801 1275 07/06/09 14:42:20 1.1801 1.1801 1.1801 1275 07/06/09 14:42:40 1.1801 1.1801 1.1801 1275 07/06/09 14:42:55 1.1801 1.1801 1.1801 1275 07/06/09 14:43:05 1.1801 1.1801 1.1801 2750 07/06/09 14:43:20 1.19 1.19 1.19 2750 07/06/09 14:43:40 1.18 1.18 1.18 2750 07/06/09 14:43:55 1.1801 1.1801 1.1801 2750 07/06/09 14:44:05 1.18 1.18 1.18 1325 07/06/09 14:44:20 1.19 1.19 1.19 1325 07/06/09 14:44:40 1.18 1.18 1.18 1325 07/06/09 14:44:55 1.1899 1.1899 1.1899 1325 07/06/09 14:45:05 1.1801 1.1801 1.1801 25 07/06/09 14:45:20 1.1801 1.1801 1.1801 25 07/06/09 14:45:40 1.1801 1.1801 1.1801 25 07/06/09 14:45:55 1.1801 1.1801 1.1801 25 07/06/09 14:46:05 1.1801 1.1801 1.1801 50 07/06/09 14:46:20 1.1801 1.1801 1.1801 50 07/06/09 14:46:40 1.1801 1.1801 1.1801 50 07/06/09 14:46:55 1.1801 1.1801 1.1801 50 07/06/09 14:47:05 1.18 1.18 1.18 175 07/06/09 14:47:20 1.1896 1.1896 1.1896 176 07/06/09 14:47:40 1.18 1.18 1.18 175 07/06/09 14:47:55 1.18 1.18 1.18 175 07/06/09 14:48:05 1.19 1.19 1.19 75 07/06/09 14:48:20 1.19 1.19 1.19 75 07/06/09 14:48:40 1.1801 1.1801 1.1801 75 07/06/09 14:48:55 1.1801 1.1801 1.1801 75 07/06/09 14:49:05 1.18 1.18 1.18 2308 07/06/09 14:49:20 1.1899 1.1899 1.1899 2309 07/06/09 14:49:40 1.18 1.18 1.18 2309 07/06/09 14:49:55 1.1801 1.1801 1.1801 2308 07/06/09 14:50:05 1.18 1.18 1.18 1250 07/06/09 14:50:20 1.1899 1.1899 1.1899 1250 07/06/09 14:50:40 1.18 1.18 1.18 1250 07/06/09 14:50:55 1.1899 1.1899 1.1899 1250 07/06/09 14:51:05 1.18 1.18 1.18 569 07/06/09 14:51:20 1.19 1.19 1.19 569 07/06/09 14:51:40 1.18 1.18 1.18 570 07/06/09 14:51:55 1.1899 1.1899 1.1899 569 07/06/09 14:52:05 1.18 1.18 1.18 100 07/06/09 14:52:20 1.19 1.19 1.19 100 07/06/09 14:52:40 1.18 1.18 1.18 100 07/06/09 14:52:55 1.19 1.19 1.19 100 07/06/09 14:53:05 1.1801 1.1801 1.1801 2760 07/06/09 14:53:20 1.1801 1.1801 1.1801 2759 07/06/09 14:53:40 1.18 1.18 1.18 2760 07/06/09 14:53:55 1.1801 1.1801 1.1801 2760 07/06/09 14:54:05 1.18 1.18 1.18 356 07/06/09 14:54:20 1.19 1.19 1.19 356 07/06/09 14:54:40 1.18 1.18 1.18 355 07/06/09 14:54:55 1.18 1.18 1.18 356 07/06/09 14:55:05 1.18 1.18 1.18 250 07/06/09 14:55:20 1.18 1.18 1.18 250 07/06/09 14:55:40 1.18 1.18 1.18 250 07/06/09 14:55:55 1.18 1.18 1.18 250 07/06/09 14:56:05 1.1801 1.1801 1.1801 3759 07/06/09 14:56:20 1.19 1.19 1.19 3758 07/06/09 14:56:40 1.18 1.18 1.18 3759 07/06/09 14:56:55 1.1875 1.1875 1.1875 3759 07/06/09 14:57:05 1.19 1.19 1.19 3076 07/06/09 14:57:20 1.19 1.19 1.19 3077 07/06/09 14:57:40 1.18 1.18 1.18 3077 07/06/09 14:57:55 1.19 1.19 1.19 3076 07/06/09 14:58:05 1.18 1.18 1.18 2448 07/06/09 14:58:20 1.19 1.19 1.19 2448 07/06/09 14:58:40 1.18 1.18 1.18 2449 07/06/09 14:58:55 1.19 1.19 1.19 2448 07/06/09 14:59:05 1.18 1.18 1.18 275 07/06/09 14:59:20 1.18 1.18 1.18 275 07/06/09 14:59:40 1.18 1.18 1.18 275 07/06/09 14:59:55 1.18 1.18 1.18 275 07/06/09 15:00:05 1.1875 1.1875 1.1875 550 07/06/09 15:00:20 1.1875 1.1875 1.1875 550 07/06/09 15:00:40 1.18 1.18 1.18 550 07/06/09 15:00:55 1.18 1.18 1.18 550 07/06/09 15:01:05 1.18 1.18 1.18 7850 07/06/09 15:01:20 1.18 1.18 1.18 7851 07/06/09 15:01:40 1.17 1.17 1.17 7850 07/06/09 15:01:55 1.1775 1.1775 1.1775 7850 07/06/09 15:02:05 1.17 1.17 1.17 1000 07/06/09 15:02:20 1.18 1.18 1.18 1000 07/06/09 15:02:40 1.17 1.17 1.17 1000 07/06/09 15:02:55 1.18 1.18 1.18 1000 07/06/09 15:03:05 1.18 1.18 1.18 150 07/06/09 15:03:20 1.18 1.18 1.18 150 07/06/09 15:03:40 1.18 1.18 1.18 150 07/06/09 15:03:55 1.18 1.18 1.18 150 07/06/09 15:04:05 1.18 1.18 1.18 1250 07/06/09 15:04:20 1.18 1.18 1.18 1250 07/06/09 15:04:40 1.1775 1.1775 1.1775 1250 07/06/09 15:04:55 1.1775 1.1775 1.1775 1250 07/06/09 15:05:05 1.17 1.17 1.17 1711 07/06/09 15:05:20 1.17 1.17 1.17 1711 07/06/09 15:05:40 1.17 1.17 1.17 1710 07/06/09 15:05:55 1.17 1.17 1.17 1711 07/06/09 15:06:05 1.17 1.17 1.17 1825 07/06/09 15:06:20 1.17 1.17 1.17 1825 07/06/09 15:06:40 1.17 1.17 1.17 1825 07/06/09 15:06:55 1.17 1.17 1.17 1825 07/06/09 15:07:05 1.18 1.18 1.18 725 07/06/09 15:07:20 1.18 1.18 1.18 725 07/06/09 15:07:40 1.17 1.17 1.17 725 07/06/09 15:07:55 1.17 1.17 1.17 725 07/06/09 15:08:05 1.17 1.17 1.17 175 07/06/09 15:08:20 1.18 1.18 1.18 175 07/06/09 15:08:40 1.17 1.17 1.17 175 07/06/09 15:08:55 1.18 1.18 1.18 175 07/06/09 15:09:05 1.17 1.17 1.17 5414 07/06/09 15:09:20 1.1701 1.1701 1.1701 5415 07/06/09 15:09:40 1.16 1.16 1.16 5414 07/06/09 15:09:55 1.16 1.16 1.16 5414 07/06/09 15:10:05 1.16 1.16 1.16 3579 07/06/09 15:10:20 1.17 1.17 1.17 3579 07/06/09 15:10:40 1.1599 1.1599 1.1599 3579 07/06/09 15:10:55 1.1599 1.1599 1.1599 3579 07/06/09 15:11:05 1.15 1.15 1.15 6124 07/06/09 15:11:20 1.16 1.16 1.16 6124 07/06/09 15:11:40 1.15 1.15 1.15 6124 07/06/09 15:11:55 1.16 1.16 1.16 6124 07/06/09 15:12:05 1.1503 1.1503 1.1503 802 07/06/09 15:12:20 1.16 1.16 1.16 803 07/06/09 15:12:40 1.15 1.15 1.15 803 07/06/09 15:12:55 1.15 1.15 1.15 802 07/06/09 15:13:05 1.15 1.15 1.15 4300 07/06/09 15:13:20 1.1501 1.1501 1.1501 4300 07/06/09 15:13:40 1.15 1.15 1.15 4300 07/06/09 15:13:55 1.15 1.15 1.15 4300 07/06/09 15:14:05 1.15 1.15 1.15 2229 07/06/09 15:14:20 1.16 1.16 1.16 2229 07/06/09 15:14:40 1.15 1.15 1.15 2229 07/06/09 15:14:55 1.15 1.15 1.15 2229 07/06/09 15:15:05 1.1501 1.1501 1.1501 1725 07/06/09 15:15:20 1.16 1.16 1.16 1725 07/06/09 15:15:40 1.15 1.15 1.15 1725 07/06/09 15:15:55 1.16 1.16 1.16 1725 07/06/09 15:16:05 1.15 1.15 1.15 2175 07/06/09 15:16:20 1.16 1.16 1.16 2175 07/06/09 15:16:40 1.15 1.15 1.15 2175 07/06/09 15:16:55 1.1599 1.1599 1.1599 2175 07/06/09 15:17:05 1.16 1.16 1.16 500 07/06/09 15:17:20 1.16 1.16 1.16 500 07/06/09 15:17:40 1.1599 1.1599 1.1599 500 07/06/09 15:17:55 1.1599 1.1599 1.1599 500 07/06/09 15:18:05 1.1501 1.1501 1.1501 291 07/06/09 15:18:20 1.16 1.16 1.16 291 07/06/09 15:18:40 1.15 1.15 1.15 292 07/06/09 15:18:55 1.1599 1.1599 1.1599 291 07/06/09 15:19:05 1.16 1.16 1.16 2855 07/06/09 15:19:20 1.17 1.17 1.17 2855 07/06/09 15:19:40 1.16 1.16 1.16 2855 07/06/09 15:19:55 1.17 1.17 1.17 2855 07/06/09 15:20:05 1.16 1.16 1.16 175 07/06/09 15:20:20 1.16 1.16 1.16 175 07/06/09 15:20:40 1.16 1.16 1.16 175 07/06/09 15:20:55 1.16 1.16 1.16 175 07/06/09 15:21:05 1.16 1.16 1.16 2000 07/06/09 15:21:20 1.17 1.17 1.17 2000 07/06/09 15:21:40 1.16 1.16 1.16 2000 07/06/09 15:21:55 1.17 1.17 1.17 2000 07/06/09 15:22:05 1.17 1.17 1.17 3300 07/06/09 15:22:20 1.18 1.18 1.18 3300 07/06/09 15:22:40 1.16 1.16 1.16 3300 07/06/09 15:22:55 1.18 1.18 1.18 3300 07/06/09 15:23:05 1.18 1.18 1.18 1100 07/06/09 15:23:20 1.18 1.18 1.18 1100 07/06/09 15:23:40 1.18 1.18 1.18 1100 07/06/09 15:23:55 1.18 1.18 1.18 1100 07/06/09 15:24:05 1.18 1.18 1.18 1250 07/06/09 15:24:20 1.1899 1.1899 1.1899 1250 07/06/09 15:24:40 1.18 1.18 1.18 1250 07/06/09 15:24:55 1.1899 1.1899 1.1899 1250 07/06/09 15:25:05 1.19 1.19 1.19 250 07/06/09 15:25:20 1.19 1.19 1.19 250 07/06/09 15:25:40 1.18 1.18 1.18 250 07/06/09 15:25:55 1.18 1.18 1.18 250 07/06/09 15:26:05 1.18 1.18 1.18 2135 07/06/09 15:26:20 1.19 1.19 1.19 2136 07/06/09 15:26:40 1.18 1.18 1.18 2135 07/06/09 15:26:55 1.19 1.19 1.19 2135 07/06/09 15:27:05 1.1801 1.1801 1.1801 144 07/06/09 15:27:20 1.19 1.19 1.19 144 07/06/09 15:27:40 1.1801 1.1801 1.1801 143 07/06/09 15:27:55 1.19 1.19 1.19 144 07/06/09 15:28:05 1.18 1.18 1.18 1125 07/06/09 15:28:20 1.18 1.18 1.18 1125 07/06/09 15:28:40 1.18 1.18 1.18 1125 07/06/09 15:28:55 1.18 1.18 1.18 1125 07/06/09 15:29:05 1.19 1.19 1.19 945 07/06/09 15:29:20 1.19 1.19 1.19 946 07/06/09 15:29:40 1.18 1.18 1.18 946 07/06/09 15:29:55 1.1801 1.1801 1.1801 945 07/06/09 15:30:05 1.18 1.18 1.18 1500 07/06/09 15:30:20 1.18 1.18 1.18 1500 07/06/09 15:30:40 1.18 1.18 1.18 1500 07/06/09 15:30:55 1.18 1.18 1.18 1500 07/06/09 15:31:05 1.18 1.18 1.18 50 07/06/09 15:31:20 1.18 1.18 1.18 50 07/06/09 15:31:40 1.18 1.18 1.18 50 07/06/09 15:31:55 1.18 1.18 1.18 50 07/06/09 15:32:05 1.1701 1.1701 1.1701 1313 07/06/09 15:32:20 1.18 1.18 1.18 1312 07/06/09 15:32:40 1.17 1.17 1.17 1312 07/06/09 15:32:55 1.178 1.178 1.178 1313 07/06/09 15:33:05 1.18 1.18 1.18 75 07/06/09 15:33:20 1.18 1.18 1.18 75 07/06/09 15:33:40 1.18 1.18 1.18 75 07/06/09 15:33:55 1.18 1.18 1.18 75 07/06/09 15:34:05 1.18 1.18 1.18 885 07/06/09 15:34:20 1.18 1.18 1.18 885 07/06/09 15:34:40 1.17 1.17 1.17 885 07/06/09 15:34:55 1.18 1.18 1.18 885 07/06/09 15:35:05 1.18 1.18 1.18 16755 07/06/09 15:35:20 1.18 1.18 1.18 16755 07/06/09 15:35:40 1.14 1.14 1.14 16755 07/06/09 15:35:55 1.1403 1.1403 1.1403 16755 07/06/09 15:36:05 1.14 1.14 1.14 8468 07/06/09 15:36:20 1.1401 1.1401 1.1401 8467 07/06/09 15:36:40 1.12 1.12 1.12 8468 07/06/09 15:36:55 1.12 1.12 1.12 8468 07/06/09 15:37:05 1.12 1.12 1.12 7328 07/06/09 15:37:20 1.14 1.14 1.14 7328 07/06/09 15:37:40 1.12 1.12 1.12 7328 07/06/09 15:37:55 1.14 1.14 1.14 7328 07/06/09 15:38:05 1.1396 1.1396 1.1396 1975 07/06/09 15:38:20 1.14 1.14 1.14 1975 07/06/09 15:38:40 1.1303 1.1303 1.1303 1975 07/06/09 15:38:55 1.1399 1.1399 1.1399 1975 07/06/09 15:39:05 1.14 1.14 1.14 1238 07/06/09 15:39:20 1.1499 1.1499 1.1499 1237 07/06/09 15:39:40 1.14 1.14 1.14 1237 07/06/09 15:39:55 1.1499 1.1499 1.1499 1238 07/06/09 15:40:05 1.15 1.15 1.15 1575 07/06/09 15:40:20 1.15 1.15 1.15 1575 07/06/09 15:40:40 1.149 1.149 1.149 1575 07/06/09 15:40:55 1.149 1.149 1.149 1575 07/06/09 15:41:05 1.15 1.15 1.15 2125 07/06/09 15:41:20 1.15 1.15 1.15 2125 07/06/09 15:41:40 1.14 1.14 1.14 2125 07/06/09 15:41:55 1.14 1.14 1.14 2125 07/06/09 15:42:05 1.15 1.15 1.15 2646 07/06/09 15:42:20 1.16 1.16 1.16 2647 07/06/09 15:42:40 1.148 1.148 1.148 2647 07/06/09 15:42:55 1.149 1.149 1.149 2646 07/06/09 15:43:05 1.16 1.16 1.16 350 07/06/09 15:43:20 1.16 1.16 1.16 350 07/06/09 15:43:40 1.15 1.15 1.15 350 07/06/09 15:43:55 1.15 1.15 1.15 350 07/06/09 15:44:05 1.15 1.15 1.15 4212 07/06/09 15:44:20 1.15 1.15 1.15 4213 07/06/09 15:44:40 1.13 1.13 1.13 4213 07/06/09 15:44:55 1.13 1.13 1.13 4212 07/06/09 15:45:05 1.15 1.15 1.15 900 07/06/09 15:45:20 1.15 1.15 1.15 900 07/06/09 15:45:40 1.1499 1.1499 1.1499 900 07/06/09 15:45:55 1.1499 1.1499 1.1499 900 07/06/09 15:46:05 1.15 1.15 1.15 5825 07/06/09 15:46:20 1.16 1.16 1.16 5825 07/06/09 15:46:40 1.14 1.14 1.14 5825 07/06/09 15:46:55 1.16 1.16 1.16 5825 07/06/09 15:47:05 1.16 1.16 1.16 388 07/06/09 15:47:20 1.16 1.16 1.16 387 07/06/09 15:47:40 1.1501 1.1501 1.1501 387 07/06/09 15:47:55 1.1501 1.1501 1.1501 388 07/06/09 15:48:05 1.15 1.15 1.15 500 07/06/09 15:48:20 1.16 1.16 1.16 500 07/06/09 15:48:40 1.15 1.15 1.15 500 07/06/09 15:48:55 1.16 1.16 1.16 500 07/06/09 15:49:05 1.1575 1.1575 1.1575 650 07/06/09 15:49:20 1.1575 1.1575 1.1575 650 07/06/09 15:49:40 1.15 1.15 1.15 650 07/06/09 15:49:55 1.15 1.15 1.15 650 07/06/09 15:50:05 1.16 1.16 1.16 800 07/06/09 15:50:20 1.16 1.16 1.16 800 07/06/09 15:50:40 1.15 1.15 1.15 800 07/06/09 15:50:55 1.15 1.15 1.15 800 07/06/09 15:51:05 1.15 1.15 1.15 969 07/06/09 15:51:20 1.16 1.16 1.16 969 07/06/09 15:51:40 1.15 1.15 1.15 968 07/06/09 15:51:55 1.16 1.16 1.16 969 07/06/09 15:52:05 1.15 1.15 1.15 513 07/06/09 15:52:20 1.16 1.16 1.16 512 07/06/09 15:52:40 1.15 1.15 1.15 512 07/06/09 15:52:55 1.16 1.16 1.16 513 07/06/09 15:53:05 1.1599 1.1599 1.1599 579 07/06/09 15:53:20 1.16 1.16 1.16 578 07/06/09 15:53:40 1.15 1.15 1.15 579 07/06/09 15:53:55 1.16 1.16 1.16 579 07/06/09 15:54:05 1.16 1.16 1.16 7320 07/06/09 15:54:20 1.16 1.16 1.16 7320 07/06/09 15:54:40 1.15 1.15 1.15 7320 07/06/09 15:54:55 1.16 1.16 1.16 7320 07/06/09 15:55:05 1.1599 1.1599 1.1599 6730 07/06/09 15:55:20 1.16 1.16 1.16 6730 07/06/09 15:55:40 1.15 1.15 1.15 6730 07/06/09 15:55:55 1.15 1.15 1.15 6730 07/06/09 15:56:05 1.1501 1.1501 1.1501 1490 07/06/09 15:56:20 1.1501 1.1501 1.1501 1490 07/06/09 15:56:40 1.15 1.15 1.15 1491 07/06/09 15:56:55 1.1501 1.1501 1.1501 1490 07/06/09 15:57:05 1.16 1.16 1.16 2323 07/06/09 15:57:20 1.16 1.16 1.16 2324 07/06/09 15:57:40 1.15 1.15 1.15 2324 07/06/09 15:57:55 1.15 1.15 1.15 2323 07/06/09 15:58:05 1.15 1.15 1.15 2038 07/06/09 15:58:20 1.16 1.16 1.16 2039 07/06/09 15:58:40 1.15 1.15 1.15 2038 07/06/09 15:58:55 1.16 1.16 1.16 2038 07/06/09 15:59:05 1.158 1.158 1.158 4093 07/06/09 15:59:20 1.16 1.16 1.16 4093 07/06/09 15:59:40 1.13 1.13 1.13 4093 07/06/09 15:59:55 1.13 1.13 1.13 4093 07/06/09 16:00:05 1.13 1.13 1.13 934 07/06/09 16:00:20 1.13 1.13 1.13 934 07/06/09 16:00:40 1.13 1.13 1.13 935 07/06/09 16:00:55 1.13 1.13 1.13 934 07/06/09 16:15:05 1.14 1.14 1.14 175 07/06/09 16:15:20 1.14 1.14 1.14 175 07/06/09 16:15:40 1.14 1.14 1.14 175 07/06/09 16:15:55 1.14 1.14 1.14 175 07/06/09 16:25:05 1.14 1.14 1.14 250 07/06/09 16:25:20 1.14 1.14 1.14 250 07/06/09 16:25:40 1.14 1.14 1.14 250 07/06/09 16:25:55 1.14 1.14 1.14 250 07/06/09 16:37:05 1.14 1.14 1.14 125 07/06/09 16:37:20 1.14 1.14 1.14 125 07/06/09 16:37:40 1.14 1.14 1.14 125 07/06/09 16:37:55 1.14 1.14 1.14 125 07/06/09 16:38:05 1.14 1.14 1.14 125 07/06/09 16:38:20 1.14 1.14 1.14 125 07/06/09 16:38:40 1.14 1.14 1.14 125 07/06/09 16:38:55 1.14 1.14 1.14 125 07/06/09 16:40:05 1.14 1.14 1.14 125 07/06/09 16:40:20 1.14 1.14 1.14 125 07/06/09 16:40:40 1.14 1.14 1.14 125 07/06/09 16:40:55 1.14 1.14 1.14 125 07/06/09 16:42:05 1.14 1.14 1.14 125 07/06/09 16:42:20 1.14 1.14 1.14 125 07/06/09 16:42:40 1.14 1.14 1.14 125 07/06/09 16:42:55 1.14 1.14 1.14 125 07/06/09 16:43:05 1.14 1.14 1.14 125 07/06/09 16:43:20 1.14 1.14 1.14 125 07/06/09 16:43:40 1.14 1.14 1.14 125 07/06/09 16:43:55 1.14 1.14 1.14 125 07/06/09 17:13:05 1.14 1.14 1.14 250 07/06/09 17:13:20 1.14 1.14 1.14 250 07/06/09 17:13:40 1.14 1.14 1.14 250 07/06/09 17:13:55 1.14 1.14 1.14 250 07/06/09 17:55:05 1.15 1.15 1.15 300 07/06/09 17:55:20 1.15 1.15 1.15 300 07/06/09 17:55:40 1.15 1.15 1.15 300 07/06/09 17:55:55 1.15 1.15 1.15 300 07/06/09 17:56:05 1.14 1.14 1.14 500 07/06/09 17:56:20 1.14 1.14 1.14 500 07/06/09 17:56:40 1.14 1.14 1.14 500 07/06/09 17:56:55 1.14 1.14 1.14 500 07/06/09 17:57:05 1.14 1.14 1.14 500 07/06/09 17:57:20 1.14 1.14 1.14 500 07/06/09 17:57:40 1.14 1.14 1.14 500 07/06/09 17:57:55 1.14 1.14 1.14 500 07/06/09 17:58:05 1.13 1.13 1.13 450 07/06/09 17:58:20 1.13 1.13 1.13 450 07/06/09 17:58:40 1.13 1.13 1.13 450 07/06/09 17:58:55 1.13 1.13 1.13 450 07/07/09 08:01:20 1.13 1.13 1.13 125 07/07/09 08:01:40 1.13 1.13 1.13 125 07/07/09 08:01:55 1.13 1.13 1.13 125 07/07/09 08:19:05 1.23 1.23 1.23 25 07/07/09 08:19:20 1.23 1.23 1.23 25 07/07/09 08:19:40 1.23 1.23 1.23 25 07/07/09 08:19:55 1.23 1.23 1.23 25 07/07/09 08:20:05 1.23 1.23 1.23 25 07/07/09 08:20:20 1.23 1.23 1.23 25 07/07/09 08:20:40 1.23 1.23 1.23 25 07/07/09 08:20:55 1.23 1.23 1.23 25 07/07/09 08:43:05 1.19 1.19 1.19 500 07/07/09 08:43:20 1.19 1.19 1.19 500 07/07/09 08:43:40 1.19 1.19 1.19 500 07/07/09 08:43:55 1.19 1.19 1.19 500 07/07/09 08:44:05 1.19 1.19 1.19 425 07/07/09 08:44:20 1.20 1.20 1.20 425 07/07/09 08:44:40 1.19 1.19 1.19 425 07/07/09 08:44:55 1.20 1.20 1.20 425 07/07/09 08:45:05 1.20 1.20 1.20 50 07/07/09 08:45:20 1.20 1.20 1.20 50 07/07/09 08:45:40 1.20 1.20 1.20 50 07/07/09 08:45:55 1.20 1.20 1.20 50 07/07/09 08:54:05 1.15 1.15 1.15 500 07/07/09 08:54:20 1.15 1.15 1.15 500 07/07/09 08:54:40 1.15 1.15 1.15 500 07/07/09 08:54:55 1.15 1.15 1.15 500 07/07/09 09:12:05 1.15 1.15 1.15 1025 07/07/09 09:12:20 1.15 1.15 1.15 1025 07/07/09 09:12:40 1.15 1.15 1.15 1025 07/07/09 09:12:55 1.15 1.15 1.15 1025 07/07/09 09:17:05 1.13 1.13 1.13 200 07/07/09 09:17:20 1.13 1.13 1.13 200 07/07/09 09:17:40 1.13 1.13 1.13 200 07/07/09 09:17:55 1.13 1.13 1.13 200 07/07/09 09:22:05 1.18 1.18 1.18 25 07/07/09 09:22:20 1.18 1.18 1.18 25 07/07/09 09:22:40 1.18 1.18 1.18 25 07/07/09 09:22:55 1.18 1.18 1.18 25 07/07/09 09:27:05 1.13 1.13 1.13 230 07/07/09 09:27:20 1.13 1.13 1.13 230 07/07/09 09:27:40 1.13 1.13 1.13 230 07/07/09 09:27:55 1.13 1.13 1.13 230 07/07/09 09:29:05 1.12 1.12 1.12 125 07/07/09 09:29:20 1.12 1.12 1.12 125 07/07/09 09:29:40 1.12 1.12 1.12 125 07/07/09 09:29:55 1.12 1.12 1.12 125 07/07/09 09:30:05 1.12 1.12 1.12 28077 07/07/09 09:30:20 1.14 1.14 1.14 28077 07/07/09 09:30:40 1.10 1.10 1.10 28076 07/07/09 09:30:55 1.13 1.13 1.13 28077 07/07/09 09:31:05 1.13 1.13 1.13 1057 07/07/09 09:31:20 1.16 1.16 1.16 1058 07/07/09 09:31:40 1.13 1.13 1.13 1058 07/07/09 09:31:55 1.15 1.15 1.15 1057 07/07/09 09:32:05 1.1597 1.1597 1.1597 3475 07/07/09 09:32:20 1.16 1.16 1.16 3475 07/07/09 09:32:40 1.15 1.15 1.15 3475 07/07/09 09:32:55 1.15 1.15 1.15 3475 07/07/09 09:33:05 1.16 1.16 1.16 1095 07/07/09 09:33:20 1.16 1.16 1.16 1095 07/07/09 09:33:40 1.15 1.15 1.15 1095 07/07/09 09:33:55 1.16 1.16 1.16 1095 07/07/09 09:34:05 1.1599 1.1599 1.1599 6203 07/07/09 09:34:20 1.18 1.18 1.18 6202 07/07/09 09:34:40 1.15 1.15 1.15 6202 07/07/09 09:34:55 1.17 1.17 1.17 6203 07/07/09 09:35:05 1.17 1.17 1.17 4835 07/07/09 09:35:20 1.18 1.18 1.18 4836 07/07/09 09:35:40 1.165 1.165 1.165 4835 07/07/09 09:35:55 1.18 1.18 1.18 4835 07/07/09 09:36:05 1.1899 1.1899 1.1899 2567 07/07/09 09:36:20 1.19 1.19 1.19 2567 07/07/09 09:36:40 1.16 1.16 1.16 2566 07/07/09 09:36:55 1.1699 1.1699 1.1699 2567 07/07/09 09:37:05 1.17 1.17 1.17 645 07/07/09 09:37:20 1.17 1.17 1.17 645 07/07/09 09:37:40 1.16 1.16 1.16 645 07/07/09 09:37:55 1.17 1.17 1.17 645 07/07/09 09:38:05 1.1601 1.1601 1.1601 250 07/07/09 09:38:20 1.1601 1.1601 1.1601 250 07/07/09 09:38:40 1.1601 1.1601 1.1601 250 07/07/09 09:38:55 1.1601 1.1601 1.1601 250 07/07/09 09:39:05 1.1603 1.1603 1.1603 250 07/07/09 09:39:20 1.1603 1.1603 1.1603 250 07/07/09 09:39:40 1.1603 1.1603 1.1603 250 07/07/09 09:39:55 1.1603 1.1603 1.1603 250 07/07/09 09:40:05 1.16 1.16 1.16 6575 07/07/09 09:40:20 1.1674 1.1674 1.1674 6575 07/07/09 09:40:40 1.16 1.16 1.16 6575 07/07/09 09:40:55 1.1674 1.1674 1.1674 6575 07/07/09 09:41:05 1.17 1.17 1.17 2084 07/07/09 09:41:20 1.1701 1.1701 1.1701 2083 07/07/09 09:41:40 1.16 1.16 1.16 2084 07/07/09 09:41:55 1.17 1.17 1.17 2084 07/07/09 09:42:05 1.18 1.18 1.18 3414 07/07/09 09:42:20 1.18 1.18 1.18 3413 07/07/09 09:42:40 1.1799 1.1799 1.1799 3413 07/07/09 09:42:55 1.18 1.18 1.18 3414 07/07/09 09:43:05 1.18 1.18 1.18 4025 07/07/09 09:43:20 1.18 1.18 1.18 4025 07/07/09 09:43:40 1.18 1.18 1.18 4025 07/07/09 09:43:55 1.18 1.18 1.18 4025 07/07/09 09:44:05 1.18 1.18 1.18 5919 07/07/09 09:44:20 1.1899 1.1899 1.1899 5919 07/07/09 09:44:40 1.1799 1.1799 1.1799 5918 07/07/09 09:44:55 1.1899 1.1899 1.1899 5919 07/07/09 09:45:05 1.1899 1.1899 1.1899 1839 07/07/09 09:45:20 1.19 1.19 1.19 1838 07/07/09 09:45:40 1.18 1.18 1.18 1839 07/07/09 09:45:55 1.18 1.18 1.18 1839 07/07/09 09:46:05 1.19 1.19 1.19 3156 07/07/09 09:46:20 1.19 1.19 1.19 3156 07/07/09 09:46:40 1.17 1.17 1.17 3155 07/07/09 09:46:55 1.17 1.17 1.17 3156 07/07/09 09:47:05 1.18 1.18 1.18 1334 07/07/09 09:47:20 1.18 1.18 1.18 1334 07/07/09 09:47:40 1.17 1.17 1.17 1334 07/07/09 09:47:55 1.1701 1.1701 1.1701 1334 07/07/09 09:48:05 1.18 1.18 1.18 75 07/07/09 09:48:20 1.18 1.18 1.18 75 07/07/09 09:48:40 1.17 1.17 1.17 75 07/07/09 09:48:55 1.17 1.17 1.17 75 07/07/09 09:49:05 1.1799 1.1799 1.1799 25 07/07/09 09:49:20 1.1799 1.1799 1.1799 25 07/07/09 09:49:40 1.1799 1.1799 1.1799 25 07/07/09 09:49:55 1.1799 1.1799 1.1799 25 07/07/09 09:50:05 1.17 1.17 1.17 275 07/07/09 09:50:20 1.18 1.18 1.18 275 07/07/09 09:50:40 1.17 1.17 1.17 275 07/07/09 09:50:55 1.18 1.18 1.18 275 07/07/09 09:52:05 1.17 1.17 1.17 881 07/07/09 09:52:20 1.17 1.17 1.17 881 07/07/09 09:52:40 1.1699 1.1699 1.1699 881 07/07/09 09:52:55 1.17 1.17 1.17 881 07/07/09 09:53:05 1.17 1.17 1.17 9309 07/07/09 09:53:20 1.17 1.17 1.17 9310 07/07/09 09:53:40 1.15 1.15 1.15 9309 07/07/09 09:53:55 1.15 1.15 1.15 9309 07/07/09 09:54:05 1.15 1.15 1.15 1350 07/07/09 09:54:20 1.15 1.15 1.15 1350 07/07/09 09:54:40 1.14 1.14 1.14 1350 07/07/09 09:54:55 1.1401 1.1401 1.1401 1350 07/07/09 09:55:05 1.15 1.15 1.15 50 07/07/09 09:55:20 1.15 1.15 1.15 50 07/07/09 09:55:40 1.15 1.15 1.15 50 07/07/09 09:55:55 1.15 1.15 1.15 50 07/07/09 09:56:05 1.1499 1.1499 1.1499 175 07/07/09 09:56:20 1.15 1.15 1.15 175 07/07/09 09:56:40 1.1499 1.1499 1.1499 175 07/07/09 09:56:55 1.15 1.15 1.15 175 07/07/09 09:57:05 1.1499 1.1499 1.1499 438 07/07/09 09:57:20 1.1499 1.1499 1.1499 437 07/07/09 09:57:40 1.1499 1.1499 1.1499 437 07/07/09 09:57:55 1.1499 1.1499 1.1499 438 07/07/09 09:58:05 1.141 1.141 1.141 640 07/07/09 09:58:20 1.141 1.141 1.141 640 07/07/09 09:58:40 1.1401 1.1401 1.1401 640 07/07/09 09:58:55 1.1401 1.1401 1.1401 640 07/07/09 09:59:05 1.1405 1.1405 1.1405 500 07/07/09 09:59:20 1.15 1.15 1.15 500 07/07/09 09:59:40 1.14 1.14 1.14 500 07/07/09 09:59:55 1.15 1.15 1.15 500 07/07/09 10:00:05 1.1401 1.1401 1.1401 1325 07/07/09 10:00:20 1.1499 1.1499 1.1499 1325 07/07/09 10:00:40 1.1401 1.1401 1.1401 1325 07/07/09 10:00:55 1.1499 1.1499 1.1499 1325 07/07/09 10:01:05 1.14 1.14 1.14 1507 07/07/09 10:01:20 1.1499 1.1499 1.1499 1507 07/07/09 10:01:40 1.14 1.14 1.14 1506 07/07/09 10:01:55 1.1401 1.1401 1.1401 1507 07/07/09 10:02:05 1.14 1.14 1.14 1529 07/07/09 10:02:20 1.15 1.15 1.15 1528 07/07/09 10:02:40 1.14 1.14 1.14 1528 07/07/09 10:02:55 1.14 1.14 1.14 1529 07/07/09 10:03:05 1.1401 1.1401 1.1401 1800 07/07/09 10:03:20 1.15 1.15 1.15 1800 07/07/09 10:03:40 1.14 1.14 1.14 1800 07/07/09 10:03:55 1.15 1.15 1.15 1800 07/07/09 10:05:05 1.1496 1.1496 1.1496 1153 07/07/09 10:05:20 1.15 1.15 1.15 1152 07/07/09 10:05:40 1.1496 1.1496 1.1496 1152 07/07/09 10:05:55 1.15 1.15 1.15 1153 07/07/09 10:06:05 1.14 1.14 1.14 2598 07/07/09 10:06:20 1.1401 1.1401 1.1401 2599 07/07/09 10:06:40 1.1399 1.1399 1.1399 2598 07/07/09 10:06:55 1.1401 1.1401 1.1401 2598 07/07/09 10:07:05 1.15 1.15 1.15 650 07/07/09 10:07:20 1.15 1.15 1.15 650 07/07/09 10:07:40 1.15 1.15 1.15 650 07/07/09 10:07:55 1.15 1.15 1.15 650 07/07/09 10:08:05 1.15 1.15 1.15 4125 07/07/09 10:08:20 1.15 1.15 1.15 4125 07/07/09 10:08:40 1.15 1.15 1.15 4125 07/07/09 10:08:55 1.15 1.15 1.15 4125 07/07/09 10:10:05 1.14 1.14 1.14 700 07/07/09 10:10:20 1.15 1.15 1.15 700 07/07/09 10:10:40 1.14 1.14 1.14 700 07/07/09 10:10:55 1.15 1.15 1.15 700 07/07/09 10:11:05 1.1499 1.1499 1.1499 50 07/07/09 10:11:20 1.1499 1.1499 1.1499 50 07/07/09 10:11:40 1.1499 1.1499 1.1499 50 07/07/09 10:11:55 1.1499 1.1499 1.1499 50 07/07/09 10:12:05 1.14 1.14 1.14 150 07/07/09 10:12:20 1.1488 1.1488 1.1488 150 07/07/09 10:12:40 1.14 1.14 1.14 150 07/07/09 10:12:55 1.1488 1.1488 1.1488 150 07/07/09 10:13:05 1.14 1.14 1.14 3081 07/07/09 10:13:20 1.14 1.14 1.14 3081 07/07/09 10:13:40 1.12 1.12 1.12 3082 07/07/09 10:13:55 1.1201 1.1201 1.1201 3081 07/07/09 10:14:05 1.12 1.12 1.12 475 07/07/09 10:14:20 1.13 1.13 1.13 475 07/07/09 10:14:40 1.12 1.12 1.12 475 07/07/09 10:14:55 1.12 1.12 1.12 475 07/07/09 10:15:05 1.1298 1.1298 1.1298 2374 07/07/09 10:15:20 1.13 1.13 1.13 2374 07/07/09 10:15:40 1.1202 1.1202 1.1202 2374 07/07/09 10:15:55 1.1202 1.1202 1.1202 2374 07/07/09 10:16:05 1.12 1.12 1.12 650 07/07/09 10:16:20 1.13 1.13 1.13 650 07/07/09 10:16:40 1.12 1.12 1.12 650 07/07/09 10:16:55 1.12 1.12 1.12 650 07/07/09 10:17:05 1.13 1.13 1.13 350 07/07/09 10:17:20 1.13 1.13 1.13 350 07/07/09 10:17:40 1.12 1.12 1.12 350 07/07/09 10:17:55 1.1299 1.1299 1.1299 350 07/07/09 10:18:05 1.12 1.12 1.12 2971 07/07/09 10:18:20 1.12 1.12 1.12 2971 07/07/09 10:18:40 1.1101 1.1101 1.1101 2971 07/07/09 10:18:55 1.1101 1.1101 1.1101 2971 07/07/09 10:19:05 1.11 1.11 1.11 727 07/07/09 10:19:20 1.12 1.12 1.12 728 07/07/09 10:19:40 1.11 1.11 1.11 728 07/07/09 10:19:55 1.1101 1.1101 1.1101 727 07/07/09 10:20:05 1.11 1.11 1.11 6791 07/07/09 10:20:20 1.12 1.12 1.12 6790 07/07/09 10:20:40 1.11 1.11 1.11 6790 07/07/09 10:20:55 1.1199 1.1199 1.1199 6791 07/07/09 10:21:05 1.1101 1.1101 1.1101 2025 07/07/09 10:21:20 1.12 1.12 1.12 2025 07/07/09 10:21:40 1.1101 1.1101 1.1101 2025 07/07/09 10:21:55 1.12 1.12 1.12 2025 07/07/09 10:22:05 1.1101 1.1101 1.1101 2650 07/07/09 10:22:20 1.12 1.12 1.12 2650 07/07/09 10:22:40 1.1101 1.1101 1.1101 2650 07/07/09 10:22:55 1.12 1.12 1.12 2650 07/07/09 10:23:05 1.12 1.12 1.12 2625 07/07/09 10:23:20 1.1299 1.1299 1.1299 2625 07/07/09 10:23:40 1.1199 1.1199 1.1199 2625 07/07/09 10:23:55 1.1299 1.1299 1.1299 2625 07/07/09 10:24:05 1.13 1.13 1.13 3049 07/07/09 10:24:20 1.14 1.14 1.14 3049 07/07/09 10:24:40 1.13 1.13 1.13 3049 07/07/09 10:24:55 1.1399 1.1399 1.1399 3049 07/07/09 10:25:05 1.14 1.14 1.14 25 07/07/09 10:25:20 1.14 1.14 1.14 25 07/07/09 10:25:40 1.14 1.14 1.14 25 07/07/09 10:25:55 1.14 1.14 1.14 25 07/07/09 10:26:05 1.14 1.14 1.14 650 07/07/09 10:26:20 1.14 1.14 1.14 650 07/07/09 10:26:40 1.1304 1.1304 1.1304 650 07/07/09 10:26:55 1.1304 1.1304 1.1304 650 07/07/09 10:27:05 1.1301 1.1301 1.1301 500 07/07/09 10:27:20 1.1301 1.1301 1.1301 500 07/07/09 10:27:40 1.1301 1.1301 1.1301 500 07/07/09 10:27:55 1.1301 1.1301 1.1301 500 07/07/09 10:28:05 1.1399 1.1399 1.1399 550 07/07/09 10:28:20 1.14 1.14 1.14 550 07/07/09 10:28:40 1.13 1.13 1.13 550 07/07/09 10:28:55 1.14 1.14 1.14 550 07/07/09 10:30:05 1.14 1.14 1.14 2185 07/07/09 10:30:20 1.15 1.15 1.15 2185 07/07/09 10:30:40 1.1399 1.1399 1.1399 2185 07/07/09 10:30:55 1.15 1.15 1.15 2185 07/07/09 10:31:05 1.15 1.15 1.15 1750 07/07/09 10:31:20 1.15 1.15 1.15 1750 07/07/09 10:31:40 1.1401 1.1401 1.1401 1750 07/07/09 10:31:55 1.1401 1.1401 1.1401 1750 07/07/09 10:32:05 1.15 1.15 1.15 575 07/07/09 10:32:20 1.15 1.15 1.15 575 07/07/09 10:32:40 1.1496 1.1496 1.1496 575 07/07/09 10:32:55 1.1499 1.1499 1.1499 575 07/07/09 10:33:05 1.1499 1.1499 1.1499 1039 07/07/09 10:33:20 1.15 1.15 1.15 1040 07/07/09 10:33:40 1.1499 1.1499 1.1499 1039 07/07/09 10:33:55 1.1499 1.1499 1.1499 1039 07/07/09 10:34:05 1.141 1.141 1.141 938 07/07/09 10:34:20 1.15 1.15 1.15 938 07/07/09 10:34:40 1.14 1.14 1.14 937 07/07/09 10:34:55 1.15 1.15 1.15 938 07/07/09 10:35:05 1.142 1.142 1.142 667 07/07/09 10:35:20 1.142 1.142 1.142 668 07/07/09 10:35:40 1.1405 1.1405 1.1405 668 07/07/09 10:35:55 1.1405 1.1405 1.1405 667 07/07/09 10:36:05 1.14 1.14 1.14 100 07/07/09 10:36:20 1.14 1.14 1.14 100 07/07/09 10:36:40 1.13 1.13 1.13 100 07/07/09 10:36:55 1.14 1.14 1.14 100 07/07/09 10:37:05 1.14 1.14 1.14 553 07/07/09 10:37:20 1.15 1.15 1.15 552 07/07/09 10:37:40 1.1399 1.1399 1.1399 553 07/07/09 10:37:55 1.14 1.14 1.14 553 07/07/09 10:38:05 1.14 1.14 1.14 25 07/07/09 10:38:20 1.14 1.14 1.14 25 07/07/09 10:38:40 1.14 1.14 1.14 25 07/07/09 10:38:55 1.14 1.14 1.14 25 07/07/09 10:39:05 1.14 1.14 1.14 75 07/07/09 10:39:20 1.14 1.14 1.14 75 07/07/09 10:39:40 1.14 1.14 1.14 75 07/07/09 10:39:55 1.14 1.14 1.14 75 07/07/09 10:42:05 1.14 1.14 1.14 50 07/07/09 10:42:20 1.14 1.14 1.14 50 07/07/09 10:42:40 1.14 1.14 1.14 50 07/07/09 10:42:55 1.14 1.14 1.14 50 07/07/09 10:43:05 1.1385 1.1385 1.1385 250 07/07/09 10:43:20 1.1385 1.1385 1.1385 250 07/07/09 10:43:40 1.1385 1.1385 1.1385 250 07/07/09 10:43:55 1.1385 1.1385 1.1385 250 07/07/09 10:44:05 1.14 1.14 1.14 25 07/07/09 10:44:20 1.14 1.14 1.14 25 07/07/09 10:44:40 1.14 1.14 1.14 25 07/07/09 10:44:55 1.14 1.14 1.14 25 07/07/09 10:45:05 1.14 1.14 1.14 25 07/07/09 10:45:20 1.14 1.14 1.14 25 07/07/09 10:45:40 1.14 1.14 1.14 25 07/07/09 10:45:55 1.14 1.14 1.14 25 07/07/09 10:46:05 1.13 1.13 1.13 25 07/07/09 10:46:20 1.13 1.13 1.13 25 07/07/09 10:46:40 1.13 1.13 1.13 25 07/07/09 10:46:55 1.13 1.13 1.13 25 07/07/09 10:47:05 1.14 1.14 1.14 25 07/07/09 10:47:20 1.14 1.14 1.14 25 07/07/09 10:47:40 1.14 1.14 1.14 25 07/07/09 10:47:55 1.14 1.14 1.14 25 07/07/09 10:49:05 1.14 1.14 1.14 50 07/07/09 10:49:20 1.14 1.14 1.14 50 07/07/09 10:49:40 1.14 1.14 1.14 50 07/07/09 10:49:55 1.14 1.14 1.14 50 07/07/09 10:50:05 1.14 1.14 1.14 250 07/07/09 10:50:20 1.14 1.14 1.14 250 07/07/09 10:50:40 1.14 1.14 1.14 250 07/07/09 10:50:55 1.14 1.14 1.14 250 07/07/09 10:51:05 1.14 1.14 1.14 275 07/07/09 10:51:20 1.14 1.14 1.14 275 07/07/09 10:51:40 1.1399 1.1399 1.1399 275 07/07/09 10:51:55 1.1399 1.1399 1.1399 275 07/07/09 10:52:05 1.13 1.13 1.13 50 07/07/09 10:52:20 1.13 1.13 1.13 50 07/07/09 10:52:40 1.13 1.13 1.13 50 07/07/09 10:52:55 1.13 1.13 1.13 50 07/07/09 10:53:05 1.1399 1.1399 1.1399 300 07/07/09 10:53:20 1.14 1.14 1.14 300 07/07/09 10:53:40 1.1399 1.1399 1.1399 300 07/07/09 10:53:55 1.14 1.14 1.14 300 07/07/09 10:54:05 1.14 1.14 1.14 25 07/07/09 10:54:20 1.14 1.14 1.14 25 07/07/09 10:54:40 1.14 1.14 1.14 25 07/07/09 10:54:55 1.14 1.14 1.14 25 07/07/09 10:55:05 1.14 1.14 1.14 1400 07/07/09 10:55:20 1.14 1.14 1.14 1400 07/07/09 10:55:40 1.1398 1.1398 1.1398 1400 07/07/09 10:55:55 1.1398 1.1398 1.1398 1400 07/07/09 10:56:05 1.13 1.13 1.13 50 07/07/09 10:56:20 1.13 1.13 1.13 50 07/07/09 10:56:40 1.13 1.13 1.13 50 07/07/09 10:56:55 1.13 1.13 1.13 50 07/07/09 10:57:05 1.13 1.13 1.13 25 07/07/09 10:57:20 1.13 1.13 1.13 25 07/07/09 10:57:40 1.13 1.13 1.13 25 07/07/09 10:57:55 1.13 1.13 1.13 25 07/07/09 11:00:05 1.14 1.14 1.14 75 07/07/09 11:00:20 1.14 1.14 1.14 75 07/07/09 11:00:40 1.14 1.14 1.14 75 07/07/09 11:00:55 1.14 1.14 1.14 75 07/07/09 11:01:05 1.14 1.14 1.14 50 07/07/09 11:01:20 1.1401 1.1401 1.1401 50 07/07/09 11:01:40 1.14 1.14 1.14 50 07/07/09 11:01:55 1.1401 1.1401 1.1401 50 07/07/09 11:02:05 1.15 1.15 1.15 4132 07/07/09 11:02:20 1.15 1.15 1.15 4132 07/07/09 11:02:40 1.15 1.15 1.15 4131 07/07/09 11:02:55 1.15 1.15 1.15 4132 07/07/09 11:03:05 1.14 1.14 1.14 650 07/07/09 11:03:20 1.15 1.15 1.15 650 07/07/09 11:03:40 1.14 1.14 1.14 650 07/07/09 11:03:55 1.1401 1.1401 1.1401 650 07/07/09 11:05:05 1.15 1.15 1.15 25 07/07/09 11:05:20 1.15 1.15 1.15 25 07/07/09 11:05:40 1.15 1.15 1.15 25 07/07/09 11:05:55 1.15 1.15 1.15 25 07/07/09 11:06:05 1.14 1.14 1.14 1374 07/07/09 11:06:20 1.15 1.15 1.15 1373 07/07/09 11:06:40 1.14 1.14 1.14 1374 07/07/09 11:06:55 1.15 1.15 1.15 1374 07/07/09 11:07:05 1.1499 1.1499 1.1499 125 07/07/09 11:07:20 1.15 1.15 1.15 125 07/07/09 11:07:40 1.1499 1.1499 1.1499 125 07/07/09 11:07:55 1.15 1.15 1.15 125 07/07/09 11:08:05 1.15 1.15 1.15 1850 07/07/09 11:08:20 1.15 1.15 1.15 1850 07/07/09 11:08:40 1.1499 1.1499 1.1499 1850 07/07/09 11:08:55 1.15 1.15 1.15 1850 07/07/09 11:09:05 1.1499 1.1499 1.1499 908 07/07/09 11:09:20 1.15 1.15 1.15 907 07/07/09 11:09:40 1.1401 1.1401 1.1401 907 07/07/09 11:09:55 1.15 1.15 1.15 908 07/07/09 11:10:05 1.15 1.15 1.15 50 07/07/09 11:10:20 1.15 1.15 1.15 50 07/07/09 11:10:40 1.15 1.15 1.15 50 07/07/09 11:10:55 1.15 1.15 1.15 50 07/07/09 11:11:05 1.15 1.15 1.15 50 07/07/09 11:11:20 1.15 1.15 1.15 50 07/07/09 11:11:40 1.15 1.15 1.15 50 07/07/09 11:11:55 1.15 1.15 1.15 50 07/07/09 11:12:05 1.1499 1.1499 1.1499 2500 07/07/09 11:12:20 1.1499 1.1499 1.1499 2500 07/07/09 11:12:40 1.14 1.14 1.14 2500 07/07/09 11:12:55 1.14 1.14 1.14 2500 07/07/09 11:13:05 1.13 1.13 1.13 800 07/07/09 11:13:20 1.14 1.14 1.14 800 07/07/09 11:13:40 1.13 1.13 1.13 800 07/07/09 11:13:55 1.14 1.14 1.14 800 07/07/09 11:14:05 1.14 1.14 1.14 100 07/07/09 11:14:20 1.14 1.14 1.14 100 07/07/09 11:14:40 1.1399 1.1399 1.1399 100 07/07/09 11:14:55 1.1399 1.1399 1.1399 100 07/07/09 11:15:05 1.14 1.14 1.14 86 07/07/09 11:15:20 1.14 1.14 1.14 87 07/07/09 11:15:40 1.14 1.14 1.14 87 07/07/09 11:15:55 1.14 1.14 1.14 86 07/07/09 11:18:05 1.1303 1.1303 1.1303 2338 07/07/09 11:18:20 1.1303 1.1303 1.1303 2337 07/07/09 11:18:40 1.1302 1.1302 1.1302 2337 07/07/09 11:18:55 1.1302 1.1302 1.1302 2338 07/07/09 11:20:05 1.14 1.14 1.14 2538 07/07/09 11:20:20 1.15 1.15 1.15 2537 07/07/09 11:20:40 1.13 1.13 1.13 2537 07/07/09 11:20:55 1.1402 1.1402 1.1402 2538 07/07/09 11:21:05 1.14 1.14 1.14 750 07/07/09 11:21:20 1.1402 1.1402 1.1402 750 07/07/09 11:21:40 1.14 1.14 1.14 750 07/07/09 11:21:55 1.1402 1.1402 1.1402 750 07/07/09 11:22:05 1.15 1.15 1.15 5525 07/07/09 11:22:20 1.15 1.15 1.15 5525 07/07/09 11:22:40 1.13 1.13 1.13 5525 07/07/09 11:22:55 1.13 1.13 1.13 5525 07/07/09 11:23:05 1.13 1.13 1.13 38 07/07/09 11:23:20 1.13 1.13 1.13 37 07/07/09 11:23:40 1.13 1.13 1.13 37 07/07/09 11:23:55 1.13 1.13 1.13 38 07/07/09 11:24:05 1.1301 1.1301 1.1301 100 07/07/09 11:24:20 1.14 1.14 1.14 100 07/07/09 11:24:40 1.1301 1.1301 1.1301 100 07/07/09 11:24:55 1.14 1.14 1.14 100 07/07/09 11:26:05 1.14 1.14 1.14 356 07/07/09 11:26:20 1.14 1.14 1.14 356 07/07/09 11:26:40 1.13 1.13 1.13 357 07/07/09 11:26:55 1.1399 1.1399 1.1399 356 07/07/09 11:27:05 1.14 1.14 1.14 50 07/07/09 11:27:20 1.14 1.14 1.14 50 07/07/09 11:27:40 1.13 1.13 1.13 50 07/07/09 11:27:55 1.13 1.13 1.13 50 07/07/09 11:28:05 1.13 1.13 1.13 50 07/07/09 11:28:20 1.14 1.14 1.14 50 07/07/09 11:28:40 1.13 1.13 1.13 50 07/07/09 11:28:55 1.14 1.14 1.14 50 07/07/09 11:29:05 1.14 1.14 1.14 861 07/07/09 11:29:20 1.14 1.14 1.14 860 07/07/09 11:29:40 1.13 1.13 1.13 861 07/07/09 11:29:55 1.138 1.138 1.138 861 07/07/09 11:30:05 1.13 1.13 1.13 260 07/07/09 11:30:20 1.14 1.14 1.14 260 07/07/09 11:30:40 1.13 1.13 1.13 260 07/07/09 11:30:55 1.13 1.13 1.13 260 07/07/09 11:31:05 1.1301 1.1301 1.1301 382 07/07/09 11:31:20 1.1301 1.1301 1.1301 383 07/07/09 11:31:40 1.1301 1.1301 1.1301 383 07/07/09 11:31:55 1.1301 1.1301 1.1301 382 07/07/09 11:33:05 1.1303 1.1303 1.1303 431 07/07/09 11:33:20 1.14 1.14 1.14 431 07/07/09 11:33:40 1.1303 1.1303 1.1303 432 07/07/09 11:33:55 1.14 1.14 1.14 431 07/07/09 11:34:05 1.14 1.14 1.14 575 07/07/09 11:34:20 1.14 1.14 1.14 575 07/07/09 11:34:40 1.13 1.13 1.13 575 07/07/09 11:34:55 1.14 1.14 1.14 575 07/07/09 11:35:05 1.14 1.14 1.14 100 07/07/09 11:35:20 1.14 1.14 1.14 100 07/07/09 11:35:40 1.13 1.13 1.13 100 07/07/09 11:35:55 1.13 1.13 1.13 100 07/07/09 11:36:05 1.1399 1.1399 1.1399 750 07/07/09 11:36:20 1.1399 1.1399 1.1399 750 07/07/09 11:36:40 1.1399 1.1399 1.1399 750 07/07/09 11:36:55 1.1399 1.1399 1.1399 750 07/07/09 11:37:05 1.14 1.14 1.14 4519 07/07/09 11:37:20 1.15 1.15 1.15 4518 07/07/09 11:37:40 1.14 1.14 1.14 4519 07/07/09 11:37:55 1.14 1.14 1.14 4519 07/07/09 11:39:05 1.15 1.15 1.15 75 07/07/09 11:39:20 1.15 1.15 1.15 75 07/07/09 11:39:40 1.15 1.15 1.15 75 07/07/09 11:39:55 1.15 1.15 1.15 75 07/07/09 11:40:05 1.15 1.15 1.15 6450 07/07/09 11:40:20 1.1699 1.1699 1.1699 6450 07/07/09 11:40:40 1.15 1.15 1.15 6450 07/07/09 11:40:55 1.1699 1.1699 1.1699 6450 07/07/09 11:41:05 1.1699 1.1699 1.1699 4925 07/07/09 11:41:20 1.19 1.19 1.19 4925 07/07/09 11:41:40 1.1699 1.1699 1.1699 4925 07/07/09 11:41:55 1.17 1.17 1.17 4925 07/07/09 11:42:05 1.17 1.17 1.17 925 07/07/09 11:42:20 1.18 1.18 1.18 925 07/07/09 11:42:40 1.17 1.17 1.17 925 07/07/09 11:42:55 1.17 1.17 1.17 925 07/07/09 11:43:05 1.17 1.17 1.17 6750 07/07/09 11:43:20 1.17 1.17 1.17 6750 07/07/09 11:43:40 1.15 1.15 1.15 6750 07/07/09 11:43:55 1.16 1.16 1.16 6750 07/07/09 11:45:05 1.16 1.16 1.16 2950 07/07/09 11:45:20 1.16 1.16 1.16 2950 07/07/09 11:45:40 1.14 1.14 1.14 2950 07/07/09 11:45:55 1.14 1.14 1.14 2950 07/07/09 11:46:05 1.1401 1.1401 1.1401 300 07/07/09 11:46:20 1.1499 1.1499 1.1499 300 07/07/09 11:46:40 1.14 1.14 1.14 300 07/07/09 11:46:55 1.1499 1.1499 1.1499 300 07/07/09 11:47:05 1.1499 1.1499 1.1499 249 07/07/09 11:47:20 1.15 1.15 1.15 249 07/07/09 11:47:40 1.1499 1.1499 1.1499 249 07/07/09 11:47:55 1.15 1.15 1.15 249 07/07/09 11:48:05 1.15 1.15 1.15 25 07/07/09 11:48:20 1.15 1.15 1.15 25 07/07/09 11:48:40 1.15 1.15 1.15 25 07/07/09 11:48:55 1.15 1.15 1.15 25 07/07/09 11:49:05 1.1499 1.1499 1.1499 6188 07/07/09 11:49:20 1.1499 1.1499 1.1499 6187 07/07/09 11:49:40 1.13 1.13 1.13 6187 07/07/09 11:49:55 1.13 1.13 1.13 6188 07/07/09 11:50:05 1.1399 1.1399 1.1399 1150 07/07/09 11:50:20 1.14 1.14 1.14 1150 07/07/09 11:50:40 1.1306 1.1306 1.1306 1150 07/07/09 11:50:55 1.14 1.14 1.14 1150 07/07/09 11:51:05 1.1301 1.1301 1.1301 1000 07/07/09 11:51:20 1.1301 1.1301 1.1301 1000 07/07/09 11:51:40 1.1301 1.1301 1.1301 1000 07/07/09 11:51:55 1.1301 1.1301 1.1301 1000 07/07/09 11:52:05 1.14 1.14 1.14 50 07/07/09 11:52:20 1.14 1.14 1.14 50 07/07/09 11:52:40 1.14 1.14 1.14 50 07/07/09 11:52:55 1.14 1.14 1.14 50 07/07/09 11:53:05 1.1399 1.1399 1.1399 25 07/07/09 11:53:20 1.1399 1.1399 1.1399 25 07/07/09 11:53:40 1.1399 1.1399 1.1399 25 07/07/09 11:53:55 1.1399 1.1399 1.1399 25 07/07/09 11:55:05 1.13 1.13 1.13 7102 07/07/09 11:55:20 1.1301 1.1301 1.1301 7101 07/07/09 11:55:40 1.13 1.13 1.13 7101 07/07/09 11:55:55 1.13 1.13 1.13 7102 07/07/09 11:56:05 1.13 1.13 1.13 200 07/07/09 11:56:20 1.14 1.14 1.14 200 07/07/09 11:56:40 1.13 1.13 1.13 200 07/07/09 11:56:55 1.14 1.14 1.14 200 07/07/09 11:57:05 1.1301 1.1301 1.1301 1638 07/07/09 11:57:20 1.14 1.14 1.14 1637 07/07/09 11:57:40 1.13 1.13 1.13 1637 07/07/09 11:57:55 1.14 1.14 1.14 1638 07/07/09 11:58:05 1.13 1.13 1.13 200 07/07/09 11:58:20 1.13 1.13 1.13 200 07/07/09 11:58:40 1.13 1.13 1.13 200 07/07/09 11:58:55 1.13 1.13 1.13 200 07/07/09 11:59:05 1.1399 1.1399 1.1399 462 07/07/09 11:59:20 1.14 1.14 1.14 463 07/07/09 11:59:40 1.13 1.13 1.13 463 07/07/09 11:59:55 1.14 1.14 1.14 462 07/07/09 12:00:05 1.13 1.13 1.13 1060 07/07/09 12:00:20 1.1301 1.1301 1.1301 1060 07/07/09 12:00:40 1.13 1.13 1.13 1060 07/07/09 12:00:55 1.13 1.13 1.13 1060 07/07/09 12:01:05 1.12 1.12 1.12 1175 07/07/09 12:01:20 1.13 1.13 1.13 1175 07/07/09 12:01:40 1.12 1.12 1.12 1175 07/07/09 12:01:55 1.13 1.13 1.13 1175 07/07/09 12:02:05 1.12 1.12 1.12 1207 07/07/09 12:02:20 1.12 1.12 1.12 1207 07/07/09 12:02:40 1.11 1.11 1.11 1207 07/07/09 12:02:55 1.11 1.11 1.11 1207 07/07/09 12:03:05 1.11 1.11 1.11 1529 07/07/09 12:03:20 1.1199 1.1199 1.1199 1529 07/07/09 12:03:40 1.11 1.11 1.11 1528 07/07/09 12:03:55 1.1199 1.1199 1.1199 1529 07/07/09 12:04:05 1.12 1.12 1.12 640 07/07/09 12:04:20 1.12 1.12 1.12 640 07/07/09 12:04:40 1.11 1.11 1.11 640 07/07/09 12:04:55 1.1199 1.1199 1.1199 640 07/07/09 12:05:05 1.11 1.11 1.11 825 07/07/09 12:05:20 1.12 1.12 1.12 825 07/07/09 12:05:40 1.11 1.11 1.11 825 07/07/09 12:05:55 1.11 1.11 1.11 825 07/07/09 12:06:05 1.11 1.11 1.11 1025 07/07/09 12:06:20 1.1101 1.1101 1.1101 1025 07/07/09 12:06:40 1.11 1.11 1.11 1025 07/07/09 12:06:55 1.1101 1.1101 1.1101 1025 07/07/09 12:07:05 1.11 1.11 1.11 375 07/07/09 12:07:20 1.11 1.11 1.11 375 07/07/09 12:07:40 1.11 1.11 1.11 375 07/07/09 12:07:55 1.11 1.11 1.11 375 07/07/09 12:08:05 1.11 1.11 1.11 500 07/07/09 12:08:20 1.1101 1.1101 1.1101 500 07/07/09 12:08:40 1.11 1.11 1.11 500 07/07/09 12:08:55 1.11 1.11 1.11 500 07/07/09 12:09:05 1.11 1.11 1.11 125 07/07/09 12:09:20 1.12 1.12 1.12 125 07/07/09 12:09:40 1.11 1.11 1.11 125 07/07/09 12:09:55 1.12 1.12 1.12 125 07/07/09 12:10:05 1.12 1.12 1.12 175 07/07/09 12:10:20 1.12 1.12 1.12 175 07/07/09 12:10:40 1.11 1.11 1.11 175 07/07/09 12:10:55 1.12 1.12 1.12 175 07/07/09 12:11:05 1.11 1.11 1.11 250 07/07/09 12:11:20 1.12 1.12 1.12 250 07/07/09 12:11:40 1.11 1.11 1.11 250 07/07/09 12:11:55 1.11 1.11 1.11 250 07/07/09 12:12:05 1.11 1.11 1.11 225 07/07/09 12:12:20 1.12 1.12 1.12 225 07/07/09 12:12:40 1.11 1.11 1.11 225 07/07/09 12:12:55 1.11 1.11 1.11 225 07/07/09 12:13:05 1.11 1.11 1.11 150 07/07/09 12:13:20 1.12 1.12 1.12 150 07/07/09 12:13:40 1.11 1.11 1.11 150 07/07/09 12:13:55 1.12 1.12 1.12 150 07/07/09 12:14:05 1.11 1.11 1.11 1275 07/07/09 12:14:20 1.11 1.11 1.11 1275 07/07/09 12:14:40 1.11 1.11 1.11 1275 07/07/09 12:14:55 1.11 1.11 1.11 1275 07/07/09 12:15:05 1.12 1.12 1.12 2409 07/07/09 12:15:20 1.12 1.12 1.12 2410 07/07/09 12:15:40 1.11 1.11 1.11 2410 07/07/09 12:15:55 1.11 1.11 1.11 2409 07/07/09 12:16:05 1.11 1.11 1.11 225 07/07/09 12:16:20 1.11 1.11 1.11 225 07/07/09 12:16:40 1.11 1.11 1.11 225 07/07/09 12:16:55 1.11 1.11 1.11 225 07/07/09 12:17:05 1.12 1.12 1.12 919 07/07/09 12:17:20 1.12 1.12 1.12 920 07/07/09 12:17:40 1.12 1.12 1.12 920 07/07/09 12:17:55 1.12 1.12 1.12 919 07/07/09 12:18:05 1.12 1.12 1.12 300 07/07/09 12:18:20 1.12 1.12 1.12 300 07/07/09 12:18:40 1.12 1.12 1.12 300 07/07/09 12:18:55 1.12 1.12 1.12 300 07/07/09 12:19:05 1.12 1.12 1.12 75 07/07/09 12:19:20 1.12 1.12 1.12 75 07/07/09 12:19:40 1.12 1.12 1.12 75 07/07/09 12:19:55 1.12 1.12 1.12 75 07/07/09 12:20:05 1.12 1.12 1.12 50 07/07/09 12:20:20 1.12 1.12 1.12 50 07/07/09 12:20:40 1.12 1.12 1.12 50 07/07/09 12:20:55 1.12 1.12 1.12 50 07/07/09 12:21:05 1.11 1.11 1.11 125 07/07/09 12:21:20 1.11 1.11 1.11 125 07/07/09 12:21:40 1.11 1.11 1.11 125 07/07/09 12:21:55 1.11 1.11 1.11 125 07/07/09 12:23:05 1.11 1.11 1.11 150 07/07/09 12:23:20 1.12 1.12 1.12 150 07/07/09 12:23:40 1.11 1.11 1.11 150 07/07/09 12:23:55 1.12 1.12 1.12 150 07/07/09 12:24:05 1.12 1.12 1.12 25 07/07/09 12:24:20 1.12 1.12 1.12 25 07/07/09 12:24:40 1.12 1.12 1.12 25 07/07/09 12:24:55 1.12 1.12 1.12 25 07/07/09 12:25:05 1.11 1.11 1.11 1250 07/07/09 12:25:20 1.1103 1.1103 1.1103 1250 07/07/09 12:25:40 1.11 1.11 1.11 1250 07/07/09 12:25:55 1.1103 1.1103 1.1103 1250 07/07/09 12:26:05 1.11 1.11 1.11 3202 07/07/09 12:26:20 1.12 1.12 1.12 3201 07/07/09 12:26:40 1.10 1.10 1.10 3202 07/07/09 12:26:55 1.11 1.11 1.11 3202 07/07/09 12:27:05 1.10 1.10 1.10 643 07/07/09 12:27:20 1.11 1.11 1.11 643 07/07/09 12:27:40 1.10 1.10 1.10 642 07/07/09 12:27:55 1.1099 1.1099 1.1099 643 07/07/09 12:28:05 1.11 1.11 1.11 50 07/07/09 12:28:20 1.11 1.11 1.11 50 07/07/09 12:28:40 1.11 1.11 1.11 50 07/07/09 12:28:55 1.11 1.11 1.11 50 07/07/09 12:29:05 1.11 1.11 1.11 525 07/07/09 12:29:20 1.11 1.11 1.11 525 07/07/09 12:29:40 1.10 1.10 1.10 525 07/07/09 12:29:55 1.1001 1.1001 1.1001 525 07/07/09 12:30:05 1.10 1.10 1.10 4429 07/07/09 12:30:20 1.11 1.11 1.11 4429 07/07/09 12:30:40 1.10 1.10 1.10 4429 07/07/09 12:30:55 1.11 1.11 1.11 4429 07/07/09 12:31:05 1.10 1.10 1.10 12197 07/07/09 12:31:20 1.10 1.10 1.10 12197 07/07/09 12:31:40 1.08 1.08 1.08 12197 07/07/09 12:31:55 1.09 1.09 1.09 12197 07/07/09 12:32:05 1.09 1.09 1.09 3265 07/07/09 12:32:20 1.09 1.09 1.09 3266 07/07/09 12:32:40 1.0899 1.0899 1.0899 3266 07/07/09 12:32:55 1.09 1.09 1.09 3265 07/07/09 12:33:05 1.09 1.09 1.09 5325 07/07/09 12:33:20 1.10 1.10 1.10 5325 07/07/09 12:33:40 1.09 1.09 1.09 5325 07/07/09 12:33:55 1.10 1.10 1.10 5325 07/07/09 12:34:05 1.10 1.10 1.10 2103 07/07/09 12:34:20 1.10 1.10 1.10 2104 07/07/09 12:34:40 1.0901 1.0901 1.0901 2103 07/07/09 12:34:55 1.0901 1.0901 1.0901 2103 07/07/09 12:35:05 1.10 1.10 1.10 25 07/07/09 12:35:20 1.10 1.10 1.10 25 07/07/09 12:35:40 1.10 1.10 1.10 25 07/07/09 12:35:55 1.10 1.10 1.10 25 07/07/09 12:36:05 1.0926 1.0926 1.0926 99 07/07/09 12:36:20 1.0926 1.0926 1.0926 99 07/07/09 12:36:40 1.0926 1.0926 1.0926 99 07/07/09 12:36:55 1.0926 1.0926 1.0926 99 07/07/09 12:37:05 1.099 1.099 1.099 1200 07/07/09 12:37:20 1.10 1.10 1.10 1200 07/07/09 12:37:40 1.0901 1.0901 1.0901 1200 07/07/09 12:37:55 1.0901 1.0901 1.0901 1200 07/07/09 12:38:05 1.0901 1.0901 1.0901 750 07/07/09 12:38:20 1.0901 1.0901 1.0901 750 07/07/09 12:38:40 1.09 1.09 1.09 750 07/07/09 12:38:55 1.09 1.09 1.09 750 07/07/09 12:39:05 1.0988 1.0988 1.0988 125 07/07/09 12:39:20 1.0988 1.0988 1.0988 125 07/07/09 12:39:40 1.0988 1.0988 1.0988 125 07/07/09 12:39:55 1.0988 1.0988 1.0988 125 07/07/09 12:40:05 1.095 1.095 1.095 138 07/07/09 12:40:20 1.10 1.10 1.10 137 07/07/09 12:40:40 1.095 1.095 1.095 137 07/07/09 12:40:55 1.0983 1.0983 1.0983 138 07/07/09 12:41:05 1.10 1.10 1.10 275 07/07/09 12:41:20 1.10 1.10 1.10 275 07/07/09 12:41:40 1.10 1.10 1.10 275 07/07/09 12:41:55 1.10 1.10 1.10 275 07/07/09 12:44:05 1.10 1.10 1.10 300 07/07/09 12:44:20 1.10 1.10 1.10 300 07/07/09 12:44:40 1.0901 1.0901 1.0901 300 07/07/09 12:44:55 1.0901 1.0901 1.0901 300 07/07/09 12:45:05 1.0904 1.0904 1.0904 475 07/07/09 12:45:20 1.0999 1.0999 1.0999 475 07/07/09 12:45:40 1.0904 1.0904 1.0904 475 07/07/09 12:45:55 1.0999 1.0999 1.0999 475 07/07/09 12:46:05 1.0904 1.0904 1.0904 1800 07/07/09 12:46:20 1.0904 1.0904 1.0904 1800 07/07/09 12:46:40 1.0901 1.0901 1.0901 1800 07/07/09 12:46:55 1.0901 1.0901 1.0901 1800 07/07/09 12:47:05 1.09 1.09 1.09 175 07/07/09 12:47:20 1.10 1.10 1.10 175 07/07/09 12:47:40 1.09 1.09 1.09 175 07/07/09 12:47:55 1.10 1.10 1.10 175 07/07/09 12:48:05 1.0913 1.0913 1.0913 1500 07/07/09 12:48:20 1.0999 1.0999 1.0999 1500 07/07/09 12:48:40 1.0913 1.0913 1.0913 1500 07/07/09 12:48:55 1.0999 1.0999 1.0999 1500 07/07/09 12:49:05 1.095 1.095 1.095 25 07/07/09 12:49:20 1.095 1.095 1.095 25 07/07/09 12:49:40 1.095 1.095 1.095 25 07/07/09 12:49:55 1.095 1.095 1.095 25 07/07/09 12:50:05 1.0901 1.0901 1.0901 50 07/07/09 12:50:20 1.0901 1.0901 1.0901 50 07/07/09 12:50:40 1.0901 1.0901 1.0901 50 07/07/09 12:50:55 1.0901 1.0901 1.0901 50 07/07/09 12:51:05 1.09 1.09 1.09 3975 07/07/09 12:51:20 1.09 1.09 1.09 3975 07/07/09 12:51:40 1.08 1.08 1.08 3975 07/07/09 12:51:55 1.09 1.09 1.09 3975 07/07/09 12:52:05 1.0899 1.0899 1.0899 250 07/07/09 12:52:20 1.09 1.09 1.09 250 07/07/09 12:52:40 1.0899 1.0899 1.0899 250 07/07/09 12:52:55 1.09 1.09 1.09 250 07/07/09 12:53:05 1.0803 1.0803 1.0803 9393 07/07/09 12:53:20 1.09 1.09 1.09 9393 07/07/09 12:53:40 1.08 1.08 1.08 9394 07/07/09 12:53:55 1.08 1.08 1.08 9393 07/07/09 12:54:05 1.08 1.08 1.08 375 07/07/09 12:54:20 1.09 1.09 1.09 375 07/07/09 12:54:40 1.08 1.08 1.08 375 07/07/09 12:54:55 1.09 1.09 1.09 375 07/07/09 12:55:05 1.0801 1.0801 1.0801 25 07/07/09 12:55:20 1.0801 1.0801 1.0801 25 07/07/09 12:55:40 1.0801 1.0801 1.0801 25 07/07/09 12:55:55 1.0801 1.0801 1.0801 25 07/07/09 12:56:05 1.08 1.08 1.08 120 07/07/09 12:56:20 1.09 1.09 1.09 121 07/07/09 12:56:40 1.08 1.08 1.08 120 07/07/09 12:56:55 1.09 1.09 1.09 120 07/07/09 12:57:05 1.09 1.09 1.09 4300 07/07/09 12:57:20 1.09 1.09 1.09 4300 07/07/09 12:57:40 1.0896 1.0896 1.0896 4300 07/07/09 12:57:55 1.0896 1.0896 1.0896 4300 07/07/09 12:58:05 1.08 1.08 1.08 75 07/07/09 12:58:20 1.09 1.09 1.09 75 07/07/09 12:58:40 1.08 1.08 1.08 75 07/07/09 12:58:55 1.09 1.09 1.09 75 07/07/09 12:59:05 1.0801 1.0801 1.0801 525 07/07/09 12:59:20 1.0801 1.0801 1.0801 525 07/07/09 12:59:40 1.0801 1.0801 1.0801 525 07/07/09 12:59:55 1.0801 1.0801 1.0801 525 07/07/09 13:00:05 1.09 1.09 1.09 5572 07/07/09 13:00:20 1.09 1.09 1.09 5571 07/07/09 13:00:40 1.0899 1.0899 1.0899 5571 07/07/09 13:00:55 1.09 1.09 1.09 5572 07/07/09 13:01:05 1.09 1.09 1.09 325 07/07/09 13:01:20 1.10 1.10 1.10 325 07/07/09 13:01:40 1.09 1.09 1.09 325 07/07/09 13:01:55 1.10 1.10 1.10 325 07/07/09 13:03:05 1.10 1.10 1.10 50 07/07/09 13:03:20 1.10 1.10 1.10 50 07/07/09 13:03:40 1.10 1.10 1.10 50 07/07/09 13:03:55 1.10 1.10 1.10 50 07/07/09 13:04:05 1.10 1.10 1.10 50 07/07/09 13:04:20 1.10 1.10 1.10 50 07/07/09 13:04:40 1.10 1.10 1.10 50 07/07/09 13:04:55 1.10 1.10 1.10 50 07/07/09 13:05:05 1.10 1.10 1.10 25 07/07/09 13:05:20 1.10 1.10 1.10 25 07/07/09 13:05:40 1.10 1.10 1.10 25 07/07/09 13:05:55 1.10 1.10 1.10 25 07/07/09 13:06:05 1.10 1.10 1.10 900 07/07/09 13:06:20 1.10 1.10 1.10 900 07/07/09 13:06:40 1.0999 1.0999 1.0999 900 07/07/09 13:06:55 1.0999 1.0999 1.0999 900 07/07/09 13:07:05 1.0988 1.0988 1.0988 2825 07/07/09 13:07:20 1.10 1.10 1.10 2825 07/07/09 13:07:40 1.09 1.09 1.09 2825 07/07/09 13:07:55 1.09 1.09 1.09 2825 07/07/09 13:08:05 1.09 1.09 1.09 162 07/07/09 13:08:20 1.0901 1.0901 1.0901 163 07/07/09 13:08:40 1.09 1.09 1.09 163 0
S******l 发帖数: 135	4 gnbt 7/6-7/7 date time price bid ask volume 07/06/09 08:17:20 0.56 0.56 0.56 1250 07/06/09 08:17:40 0.56 0.56 0.56 1250 07/06/09 08:17:55 0.56 0.56 0.56 1250 07/06/09 08:44:05 0.57 0.57 0.57 25 07/06/09 08:44:20 0.57 0.57 0.57 25 07/06/09 08:44:40 0.57 0.57 0.57 25 07/06/09 08:44:55 0.57 0.57 0.57 25 07/06/09 09:30:05 0.58 0.58 0.58 9939 07/06/09 09:30:20 0.58 0.58 0.58 9939 07/06/09 09:30:40 0.57 0.57 0.57 9938 07/06/09 09:30:55 0.5789 0.5789 0.5789 9939 07/06/09 09:31:05 0.57 0.57 0.57 26163 07/06/09 09:31:20 0.5701 0.5701 0.5701 26162 07/06/09 09:31:40 0.56 0.56 0.56 26162 07/06/09 09:31:55 0.56 0.56 0.56 26163 07/06/09 09:32:05 0.5699 0.5699 0.5699 7889 07/06/09 09:32:20 0.5699 0.5699 0.5699 7888 07/06/09 09:32:40 0.56 0.56 0.56 7889 07/06/09 09:32:55 0.56 0.56 0.56 7889 07/06/09 09:33:05 0.5602 0.5602 0.5602 8625 07/06/09 09:33:20 0.5602 0.5602 0.5602 8625 07/06/09 09:33:40 0.56 0.56 0.56 8625 07/06/09 09:33:55 0.5601 0.5601 0.5601 8625 07/06/09 09:34:05 0.56 0.56 0.56 1375 07/06/09 09:34:20 0.5601 0.5601 0.5601 1375 07/06/09 09:34:40 0.56 0.56 0.56 1375 07/06/09 09:34:55 0.56 0.56 0.56 1375 07/06/09 09:35:05 0.56 0.56 0.56 1781 07/06/09 09:35:20 0.5601 0.5601 0.5601 1781 07/06/09 09:35:40 0.56 0.56 0.56 1782 07/06/09 09:35:55 0.5601 0.5601 0.5601 1781 07/06/09 09:36:05 0.5601 0.5601 0.5601 2175 07/06/09 09:36:20 0.5601 0.5601 0.5601 2175 07/06/09 09:36:40 0.56 0.56 0.56 2175 07/06/09 09:36:55 0.56 0.56 0.56 2175 07/06/09 09:37:05 0.5601 0.5601 0.5601 525 07/06/09 09:37:20 0.5601 0.5601 0.5601 525 07/06/09 09:37:40 0.5601 0.5601 0.5601 525 07/06/09 09:37:55 0.5601 0.5601 0.5601 525 07/06/09 09:38:05 0.5601 0.5601 0.5601 1575 07/06/09 09:38:20 0.5603 0.5603 0.5603 1575 07/06/09 09:38:40 0.5601 0.5601 0.5601 1575 07/06/09 09:38:55 0.5603 0.5603 0.5603 1575 07/06/09 09:39:05 0.5603 0.5603 0.5603 933 07/06/09 09:39:20 0.5605 0.5605 0.5605 934 07/06/09 09:39:40 0.5602 0.5602 0.5602 933 07/06/09 09:39:55 0.5603 0.5603 0.5603 933 07/06/09 09:40:05 0.5606 0.5606 0.5606 750 07/06/09 09:40:20 0.5606 0.5606 0.5606 750 07/06/09 09:40:40 0.5606 0.5606 0.5606 750 07/06/09 09:40:55 0.5606 0.5606 0.5606 750 07/06/09 09:41:05 0.5644 0.5644 0.5644 75 07/06/09 09:41:20 0.5644 0.5644 0.5644 75 07/06/09 09:41:40 0.5644 0.5644 0.5644 75 07/06/09 09:41:55 0.5644 0.5644 0.5644 75 07/06/09 09:43:05 0.5607 0.5607 0.5607 375 07/06/09 09:43:20 0.5607 0.5607 0.5607 375 07/06/09 09:43:40 0.5605 0.5605 0.5605 375 07/06/09 09:43:55 0.5605 0.5605 0.5605 375 07/06/09 09:44:05 0.5606 0.5606 0.5606 500 07/06/09 09:44:20 0.5607 0.5607 0.5607 500 07/06/09 09:44:40 0.5606 0.5606 0.5606 500 07/06/09 09:44:55 0.5607 0.5607 0.5607 500 07/06/09 09:47:05 0.5634 0.5634 0.5634 188 07/06/09 09:47:20 0.5634 0.5634 0.5634 187 07/06/09 09:47:40 0.5634 0.5634 0.5634 187 07/06/09 09:47:55 0.5634 0.5634 0.5634 188 07/06/09 09:48:05 0.5608 0.5608 0.5608 925 07/06/09 09:48:20 0.5609 0.5609 0.5609 925 07/06/09 09:48:40 0.5606 0.5606 0.5606 925 07/06/09 09:48:55 0.5606 0.5606 0.5606 925 07/06/09 09:50:05 0.5606 0.5606 0.5606 1650 07/06/09 09:50:20 0.5606 0.5606 0.5606 1650 07/06/09 09:50:40 0.56 0.56 0.56 1650 07/06/09 09:50:55 0.56 0.56 0.56 1650 07/06/09 09:51:05 0.56 0.56 0.56 225 07/06/09 09:51:20 0.56 0.56 0.56 225 07/06/09 09:51:40 0.56 0.56 0.56 225 07/06/09 09:51:55 0.56 0.56 0.56 225 07/06/09 09:52:05 0.56 0.56 0.56 525 07/06/09 09:52:20 0.5618 0.5618 0.5618 525 07/06/09 09:52:40 0.56 0.56 0.56 525 07/06/09 09:52:55 0.5618 0.5618 0.5618 525 07/06/09 09:53:05 0.5601 0.5601 0.5601 1225 07/06/09 09:53:20 0.5619 0.5619 0.5619 1225 07/06/09 09:53:40 0.56 0.56 0.56 1225 07/06/09 09:53:55 0.5619 0.5619 0.5619 1225 07/06/09 09:54:05 0.5635 0.5635 0.5635 5450 07/06/09 09:54:20 0.5635 0.5635 0.5635 5450 07/06/09 09:54:40 0.5635 0.5635 0.5635 5450 07/06/09 09:54:55 0.5635 0.5635 0.5635 5450 07/06/09 09:55:05 0.5632 0.5632 0.5632 775 07/06/09 09:55:20 0.5632 0.5632 0.5632 775 07/06/09 09:55:40 0.5619 0.5619 0.5619 775 07/06/09 09:55:55 0.563 0.563 0.563 775 07/06/09 09:56:05 0.5601 0.5601 0.5601 15613 07/06/09 09:56:20 0.5601 0.5601 0.5601 15613 07/06/09 09:56:40 0.5519 0.5519 0.5519 15614 07/06/09 09:56:55 0.5519 0.5519 0.5519 15613 07/06/09 09:57:05 0.5584 0.5584 0.5584 2550 07/06/09 09:57:20 0.5584 0.5584 0.5584 2550 07/06/09 09:57:40 0.5519 0.5519 0.5519 2550 07/06/09 09:57:55 0.5519 0.5519 0.5519 2550 07/06/09 09:58:05 0.5517 0.5517 0.5517 17799 07/06/09 09:58:20 0.5518 0.5518 0.5518 17798 07/06/09 09:58:40 0.55 0.55 0.55 17799 07/06/09 09:58:55 0.5501 0.5501 0.5501 17799 07/06/09 09:59:05 0.5501 0.5501 0.5501 21422 07/06/09 09:59:20 0.5551 0.5551 0.5551 21421 07/06/09 09:59:40 0.55 0.55 0.55 21421 07/06/09 09:59:55 0.55 0.55 0.55 21422 07/06/09 10:00:05 0.5513 0.5513 0.5513 14052 07/06/09 10:00:20 0.5545 0.5545 0.5545 14051 07/06/09 10:00:40 0.5499 0.5499 0.5499 14051 07/06/09 10:00:55 0.5499 0.5499 0.5499 14052 07/06/09 10:01:05 0.5451 0.5451 0.5451 11625 07/06/09 10:01:20 0.55 0.55 0.55 11625 07/06/09 10:01:40 0.545 0.545 0.545 11625 07/06/09 10:01:55 0.5455 0.5455 0.5455 11625 07/06/09 10:02:05 0.5456 0.5456 0.5456 2525 07/06/09 10:02:20 0.5456 0.5456 0.5456 2525 07/06/09 10:02:40 0.5452 0.5452 0.5452 2525 07/06/09 10:02:55 0.5452 0.5452 0.5452 2525 07/06/09 10:03:05 0.5451 0.5451 0.5451 638 07/06/09 10:03:20 0.5451 0.5451 0.5451 637 07/06/09 10:03:40 0.5451 0.5451 0.5451 637 07/06/09 10:03:55 0.5451 0.5451 0.5451 638 07/06/09 10:04:05 0.5452 0.5452 0.5452 4125 07/06/09 10:04:20 0.5453 0.5453 0.5453 4125 07/06/09 10:04:40 0.5451 0.5451 0.5451 4125 07/06/09 10:04:55 0.5453 0.5453 0.5453 4125 07/06/09 10:06:05 0.5452 0.5452 0.5452 1000 07/06/09 10:06:20 0.5489 0.5489 0.5489 1000 07/06/09 10:06:40 0.5452 0.5452 0.5452 1000 07/06/09 10:06:55 0.5489 0.5489 0.5489 1000 07/06/09 10:07:05 0.5451 0.5451 0.5451 1725 07/06/09 10:07:20 0.5452 0.5452 0.5452 1725 07/06/09 10:07:40 0.545 0.545 0.545 1725 07/06/09 10:07:55 0.5452 0.5452 0.5452 1725 07/06/09 10:08:05 0.5451 0.5451 0.5451 1611 07/06/09 10:08:20 0.5453 0.5453 0.5453 1611 07/06/09 10:08:40 0.5451 0.5451 0.5451 1612 07/06/09 10:08:55 0.5453 0.5453 0.5453 1611 07/06/09 10:09:05 0.5455 0.5455 0.5455 1500 07/06/09 10:09:20 0.5455 0.5455 0.5455 1500 07/06/09 10:09:40 0.5451 0.5451 0.5451 1500 07/06/09 10:09:55 0.5451 0.5451 0.5451 1500 07/06/09 10:11:05 0.5453 0.5453 0.5453 4075 07/06/09 10:11:20 0.5453 0.5453 0.5453 4075 07/06/09 10:11:40 0.5451 0.5451 0.5451 4075 07/06/09 10:11:55 0.5451 0.5451 0.5451 4075 07/06/09 10:12:05 0.5452 0.5452 0.5452 3000 07/06/09 10:12:20 0.5452 0.5452 0.5452 3000 07/06/09 10:12:40 0.5413 0.5413 0.5413 3000 07/06/09 10:12:55 0.5413 0.5413 0.5413 3000 07/06/09 10:13:05 0.5422 0.5422 0.5422 250 07/06/09 10:13:20 0.5422 0.5422 0.5422 250 07/06/09 10:13:40 0.5422 0.5422 0.5422 250 07/06/09 10:13:55 0.5422 0.5422 0.5422 250 07/06/09 10:14:05 0.5422 0.5422 0.5422 25 07/06/09 10:14:20 0.5422 0.5422 0.5422 25 07/06/09 10:14:40 0.5422 0.5422 0.5422 25 07/06/09 10:14:55 0.5422 0.5422 0.5422 25 07/06/09 10:15:05 0.5421 0.5421 0.5421 225 07/06/09 10:15:20 0.5421 0.5421 0.5421 225 07/06/09 10:15:40 0.5421 0.5421 0.5421 225 07/06/09 10:15:55 0.5421 0.5421 0.5421 225 07/06/09 10:16:05 0.5422 0.5422 0.5422 2000 07/06/09 10:16:20 0.5422 0.5422 0.5422 2000 07/06/09 10:16:40 0.5421 0.5421 0.5421 2000 07/06/09 10:16:55 0.5421 0.5421 0.5421 2000 07/06/09 10:18:05 0.5423 0.5423 0.5423 537 07/06/09 10:18:20 0.5423 0.5423 0.5423 538 07/06/09 10:18:40 0.5421 0.5421 0.5421 538 07/06/09 10:18:55 0.5421 0.5421 0.5421 537 07/06/09 10:19:05 0.545 0.545 0.545 1250 07/06/09 10:19:20 0.545 0.545 0.545 1250 07/06/09 10:19:40 0.5448 0.5448 0.5448 1250 07/06/09 10:19:55 0.5448 0.5448 0.5448 1250 07/06/09 10:20:05 0.5421 0.5421 0.5421 1585 07/06/09 10:20:20 0.5421 0.5421 0.5421 1585 07/06/09 10:20:40 0.542 0.542 0.542 1585 07/06/09 10:20:55 0.542 0.542 0.542 1585 07/06/09 10:22:05 0.5421 0.5421 0.5421 4563 07/06/09 10:22:20 0.5451 0.5451 0.5451 4562 07/06/09 10:22:40 0.542 0.542 0.542 4562 07/06/09 10:22:55 0.542 0.542 0.542 4563 07/06/09 10:23:05 0.5422 0.5422 0.5422 1450 07/06/09 10:23:20 0.5422 0.5422 0.5422 1450 07/06/09 10:23:40 0.542 0.542 0.542 1450 07/06/09 10:23:55 0.5421 0.5421 0.5421 1450 07/06/09 10:24:05 0.542 0.542 0.542 2325 07/06/09 10:24:20 0.542 0.542 0.542 2325 07/06/09 10:24:40 0.542 0.542 0.542 2325 07/06/09 10:24:55 0.542 0.542 0.542 2325 07/06/09 10:25:05 0.542 0.542 0.542 250 07/06/09 10:25:20 0.542 0.542 0.542 250 07/06/09 10:25:40 0.542 0.542 0.542 250 07/06/09 10:25:55 0.542 0.542 0.542 250 07/06/09 10:26:05 0.542 0.542 0.542 9161 07/06/09 10:26:20 0.542 0.542 0.542 9160 07/06/09 10:26:40 0.54 0.54 0.54 9160 07/06/09 10:26:55 0.5416 0.5416 0.5416 9161 07/06/09 10:27:05 0.5403 0.5403 0.5403 500 07/06/09 10:27:20 0.5415 0.5415 0.5415 500 07/06/09 10:27:40 0.5402 0.5402 0.5402 500 07/06/09 10:27:55 0.5415 0.5415 0.5415 500 07/06/09 10:28:05 0.5415 0.5415 0.5415 600 07/06/09 10:28:20 0.5417 0.5417 0.5417 600 07/06/09 10:28:40 0.5415 0.5415 0.5415 600 07/06/09 10:28:55 0.5417 0.5417 0.5417 600 07/06/09 10:29:05 0.5448 0.5448 0.5448 1350 07/06/09 10:29:20 0.5448 0.5448 0.5448 1350 07/06/09 10:29:40 0.5421 0.5421 0.5421 1350 07/06/09 10:29:55 0.5421 0.5421 0.5421 1350 07/06/09 10:30:05 0.5416 0.5416 0.5416 1563 07/06/09 10:30:20 0.5417 0.5417 0.5417 1562 07/06/09 10:30:40 0.5406 0.5406 0.5406 1562 07/06/09 10:30:55 0.5406 0.5406 0.5406 1563 07/06/09 10:31:05 0.5446 0.5446 0.5446 750 07/06/09 10:31:20 0.5446 0.5446 0.5446 750 07/06/09 10:31:40 0.5439 0.5439 0.5439 750 07/06/09 10:31:55 0.5439 0.5439 0.5439 750 07/06/09 10:32:05 0.5415 0.5415 0.5415 2375 07/06/09 10:32:20 0.5415 0.5415 0.5415 2375 07/06/09 10:32:40 0.5401 0.5401 0.5401 2375 07/06/09 10:32:55 0.5405 0.5405 0.5405 2375 07/06/09 10:33:05 0.5405 0.5405 0.5405 850 07/06/09 10:33:20 0.5406 0.5406 0.5406 850 07/06/09 10:33:40 0.5405 0.5405 0.5405 850 07/06/09 10:33:55 0.5405 0.5405 0.5405 850 07/06/09 10:34:05 0.5406 0.5406 0.5406 649 07/06/09 10:34:20 0.5406 0.5406 0.5406 648 07/06/09 10:34:40 0.5403 0.5403 0.5403 648 07/06/09 10:34:55 0.5403 0.5403 0.5403 649 07/06/09 10:35:05 0.5433 0.5433 0.5433 1825 07/06/09 10:35:20 0.5436 0.5436 0.5436 1825 07/06/09 10:35:40 0.5403 0.5403 0.5403 1825 07/06/09 10:35:55 0.541 0.541 0.541 1825 07/06/09 10:38:05 0.5403 0.5403 0.5403 750 07/06/09 10:38:20 0.5403 0.5403 0.5403 750 07/06/09 10:38:40 0.5403 0.5403 0.5403 750 07/06/09 10:38:55 0.5403 0.5403 0.5403 750 07/06/09 10:39:05 0.5403 0.5403 0.5403 907 07/06/09 10:39:20 0.5434 0.5434 0.5434 908 07/06/09 10:39:40 0.5403 0.5403 0.5403 908 07/06/09 10:39:55 0.5434 0.5434 0.5434 907 07/06/09 10:40:05 0.5433 0.5433 0.5433 1600 07/06/09 10:40:20 0.5433 0.5433 0.5433 1600 07/06/09 10:40:40 0.5403 0.5403 0.5403 1600 07/06/09 10:40:55 0.5404 0.5404 0.5404 1600 07/06/09 10:41:05 0.5405 0.5405 0.5405 7625 07/06/09 10:41:20 0.5431 0.5431 0.5431 7625 07/06/09 10:41:40 0.54 0.54 0.54 7625 07/06/09 10:41:55 0.5431 0.5431 0.5431 7625 07/06/09 10:42:05 0.5402 0.5402 0.5402 75 07/06/09 10:42:20 0.5402 0.5402 0.5402 75 07/06/09 10:42:40 0.54 0.54 0.54 75 07/06/09 10:42:55 0.54 0.54 0.54 75 07/06/09 10:43:05 0.5405 0.5405 0.5405 250 07/06/09 10:43:20 0.5405 0.5405 0.5405 250 07/06/09 10:43:40 0.5405 0.5405 0.5405 250 07/06/09 10:43:55 0.5405 0.5405 0.5405 250 07/06/09 10:44:05 0.5402 0.5402 0.5402 175 07/06/09 10:44:20 0.5402 0.5402 0.5402 175 07/06/09 10:44:40 0.5401 0.5401 0.5401 175 07/06/09 10:44:55 0.5401 0.5401 0.5401 175 07/06/09 10:45:05 0.5401 0.5401 0.5401 325 07/06/09 10:45:20 0.5401 0.5401 0.5401 325 07/06/09 10:45:40 0.5401 0.5401 0.5401 325 07/06/09 10:45:55 0.5401 0.5401 0.5401 325 07/06/09 10:46:05 0.542 0.542 0.542 8300 07/06/09 10:46:20 0.542 0.542 0.542 8300 07/06/09 10:46:40 0.54 0.54 0.54 8300 07/06/09 10:46:55 0.54 0.54 0.54 8300 07/06/09 10:47:05 0.5402 0.5402 0.5402 1250 07/06/09 10:47:20 0.5428 0.5428 0.5428 1250 07/06/09 10:47:40 0.54 0.54 0.54 1250 07/06/09 10:47:55 0.54 0.54 0.54 1250 07/06/09 10:48:05 0.5401 0.5401 0.5401 6400 07/06/09 10:48:20 0.5471 0.5471 0.5471 6400 07/06/09 10:48:40 0.5401 0.5401 0.5401 6400 07/06/09 10:48:55 0.5471 0.5471 0.5471 6400 07/06/09 10:50:05 0.546 0.546 0.546 1500 07/06/09 10:50:20 0.546 0.546 0.546 1500 07/06/09 10:50:40 0.546 0.546 0.546 1500 07/06/09 10:50:55 0.546 0.546 0.546 1500 07/06/09 10:51:05 0.5459 0.5459 0.5459 2713 07/06/09 10:51:20 0.5459 0.5459 0.5459 2712 07/06/09 10:51:40 0.5414 0.5414 0.5414 2712 07/06/09 10:51:55 0.5414 0.5414 0.5414 2713 07/06/09 10:53:05 0.5456 0.5456 0.5456 1046 07/06/09 10:53:20 0.5456 0.5456 0.5456 1045 07/06/09 10:53:40 0.5416 0.5416 0.5416 1046 07/06/09 10:53:55 0.5416 0.5416 0.5416 1046 07/06/09 10:54:05 0.5417 0.5417 0.5417 12850 07/06/09 10:54:20 0.55 0.55 0.55 12850 07/06/09 10:54:40 0.5417 0.5417 0.5417 12850 07/06/09 10:54:55 0.5499 0.5499 0.5499 12850 07/06/09 10:55:05 0.5451 0.5451 0.5451 1632 07/06/09 10:55:20 0.5489 0.5489 0.5489 1632 07/06/09 10:55:40 0.5451 0.5451 0.5451 1632 07/06/09 10:55:55 0.5489 0.5489 0.5489 1632 07/06/09 10:56:05 0.5489 0.5489 0.5489 750 07/06/09 10:56:20 0.5498 0.5498 0.5498 750 07/06/09 10:56:40 0.5489 0.5489 0.5489 750 07/06/09 10:56:55 0.5498 0.5498 0.5498 750 07/06/09 10:57:05 0.5489 0.5489 0.5489 125 07/06/09 10:57:20 0.5489 0.5489 0.5489 125 07/06/09 10:57:40 0.5489 0.5489 0.5489 125 07/06/09 10:57:55 0.5489 0.5489 0.5489 125 07/06/09 10:58:05 0.5489 0.5489 0.5489 650 07/06/09 10:58:20 0.5498 0.5498 0.5498 650 07/06/09 10:58:40 0.5489 0.5489 0.5489 650 07/06/09 10:58:55 0.5498 0.5498 0.5498 650 07/06/09 10:59:05 0.5498 0.5498 0.5498 4350 07/06/09 10:59:20 0.55 0.55 0.55 4350 07/06/09 10:59:40 0.5498 0.5498 0.5498 4350 07/06/09 10:59:55 0.5498 0.5498 0.5498 4350 07/06/09 11:00:05 0.55 0.55 0.55 2550 07/06/09 11:00:20 0.55 0.55 0.55 2550 07/06/09 11:00:40 0.5499 0.5499 0.5499 2550 07/06/09 11:00:55 0.5499 0.5499 0.5499 2550 07/06/09 11:01:05 0.5499 0.5499 0.5499 1384 07/06/09 11:01:20 0.5499 0.5499 0.5499 1384 07/06/09 11:01:40 0.5415 0.5415 0.5415 1383 07/06/09 11:01:55 0.5452 0.5452 0.5452 1384 07/06/09 11:02:05 0.5453 0.5453 0.5453 1391 07/06/09 11:02:20 0.5453 0.5453 0.5453 1392 07/06/09 11:02:40 0.5423 0.5423 0.5423 1391 07/06/09 11:02:55 0.5452 0.5452 0.5452 1391 07/06/09 11:04:05 0.5452 0.5452 0.5452 225 07/06/09 11:04:20 0.5452 0.5452 0.5452 225 07/06/09 11:04:40 0.5452 0.5452 0.5452 225 07/06/09 11:04:55 0.5452 0.5452 0.5452 225 07/06/09 11:05:05 0.5454 0.5454 0.5454 5175 07/06/09 11:05:20 0.55 0.55 0.55 5175 07/06/09 11:05:40 0.5454 0.5454 0.5454 5175 07/06/09 11:05:55 0.55 0.55 0.55 5175 07/06/09 11:06:05 0.5568 0.5568 0.5568 1250 07/06/09 11:06:20 0.5568 0.5568 0.5568 1250 07/06/09 11:06:40 0.5562 0.5562 0.5562 1250 07/06/09 11:06:55 0.5562 0.5562 0.5562 1250 07/06/09 11:08:05 0.5568 0.5568 0.5568 5575 07/06/09 11:08:20 0.5595 0.5595 0.5595 5575 07/06/09 11:08:40 0.5568 0.5568 0.5568 5575 07/06/09 11:08:55 0.5595 0.5595 0.5595 5575 07/06/09 11:09:05 0.5599 0.5599 0.5599 1000 07/06/09 11:09:20 0.56 0.56 0.56 1000 07/06/09 11:09:40 0.5599 0.5599 0.5599 1000 07/06/09 11:09:55 0.56 0.56 0.56 1000 07/06/09 11:10:05 0.5604 0.5604 0.5604 400 07/06/09 11:10:20 0.5604 0.5604 0.5604 400 07/06/09 11:10:40 0.56 0.56 0.56 400 07/06/09 11:10:55 0.56 0.56 0.56 400 07/06/09 11:11:05 0.56 0.56 0.56 75 07/06/09 11:11:20 0.56 0.56 0.56 75 07/06/09 11:11:40 0.56 0.56 0.56 75 07/06/09 11:11:55 0.56 0.56 0.56 75 07/06/09 11:12:05 0.5603 0.5603 0.5603 1350 07/06/09 11:12:20 0.5684 0.5684 0.5684 1350 07/06/09 11:12:40 0.5603 0.5603 0.5603 1350 07/06/09 11:12:55 0.5668 0.5668 0.5668 1350 07/06/09 11:13:05 0.5663 0.5663 0.5663 250 07/06/09 11:13:20 0.5663 0.5663 0.5663 250 07/06/09 11:13:40 0.5663 0.5663 0.5663 250 07/06/09 11:13:55 0.5663 0.5663 0.5663 250 07/06/09 11:14:05 0.5602 0.5602 0.5602 1075 07/06/09 11:14:20 0.5602 0.5602 0.5602 1075 07/06/09 11:14:40 0.56 0.56 0.56 1075 07/06/09 11:14:55 0.56 0.56 0.56 1075 07/06/09 11:15:05 0.56 0.56 0.56 1125 07/06/09 11:15:20 0.56 0.56 0.56 1125 07/06/09 11:15:40 0.5595 0.5595 0.5595 1125 07/06/09 11:15:55 0.5595 0.5595 0.5595 1125 07/06/09 11:16:05 0.5596 0.5596 0.5596 350 07/06/09 11:16:20 0.5596 0.5596 0.5596 350 07/06/09 11:16:40 0.5595 0.5595 0.5595 350 07/06/09 11:16:55 0.5595 0.5595 0.5595 350 07/06/09 11:17:05 0.5595 0.5595 0.5595 12675 07/06/09 11:17:20 0.5596 0.5596 0.5596 12675 07/06/09 11:17:40 0.5595 0.5595 0.5595 12675 07/06/09 11:17:55 0.5596 0.5596 0.5596 12675 07/06/09 11:18:05 0.5595 0.5595 0.5595 3950 07/06/09 11:18:20 0.5595 0.5595 0.5595 3950 07/06/09 11:18:40 0.555 0.555 0.555 3950 07/06/09 11:18:55 0.5595 0.5595 0.5595 3950 07/06/09 11:19:05 0.5595 0.5595 0.5595 300 07/06/09 11:19:20 0.5595 0.5595 0.5595 300 07/06/09 11:19:40 0.5595 0.5595 0.5595 300 07/06/09 11:19:55 0.5595 0.5595 0.5595 300 07/06/09 11:20:05 0.5595 0.5595 0.5595 705 07/06/09 11:20:20 0.5596 0.5596 0.5596 705 07/06/09 11:20:40 0.5595 0.5595 0.5595 705 07/06/09 11:20:55 0.5595 0.5595 0.5595 705 07/06/09 11:21:05 0.5595 0.5595 0.5595 325 07/06/09 11:21:20 0.5595 0.5595 0.5595 325 07/06/09 11:21:40 0.5595 0.5595 0.5595 325 07/06/09 11:21:55 0.5595 0.5595 0.5595 325 07/06/09 11:22:05 0.5595 0.5595 0.5595 300 07/06/09 11:22:20 0.5596 0.5596 0.5596 300 07/06/09 11:22:40 0.5595 0.5595 0.5595 300 07/06/09 11:22:55 0.5595 0.5595 0.5595 300 07/06/09 11:23:05 0.5596 0.5596 0.5596 525 07/06/09 11:23:20 0.5596 0.5596 0.5596 525 07/06/09 11:23:40 0.5595 0.5595 0.5595 525 07/06/09 11:23:55 0.5595 0.5595 0.5595 525 07/06/09 11:24:05 0.5595 0.5595 0.5595 75 07/06/09 11:24:20 0.5596 0.5596 0.5596 75 07/06/09 11:24:40 0.5595 0.5595 0.5595 75 07/06/09 11:24:55 0.5596 0.5596 0.5596 75 07/06/09 11:26:05 0.5574 0.5574 0.5574 1067 07/06/09 11:26:20 0.5594 0.5594 0.5594 1067 07/06/09 11:26:40 0.5571 0.5571 0.5571 1066 07/06/09 11:26:55 0.5594 0.5594 0.5594 1067 07/06/09 11:27:05 0.557 0.557 0.557 2125 07/06/09 11:27:20 0.5571 0.5571 0.5571 2125 07/06/09 11:27:40 0.557 0.557 0.557 2125 07/06/09 11:27:55 0.5571 0.5571 0.5571 2125 07/06/09 11:28:05 0.5571 0.5571 0.5571 500 07/06/09 11:28:20 0.5571 0.5571 0.5571 500 07/06/09 11:28:40 0.557 0.557 0.557 500 07/06/09 11:28:55 0.557 0.557 0.557 500 07/06/09 11:29:05 0.557 0.557 0.557 300 07/06/09 11:29:20 0.557 0.557 0.557 300 07/06/09 11:29:40 0.555 0.555 0.555 300 07/06/09 11:29:55 0.555 0.555 0.555 300 07/06/09 11:30:05 0.557 0.557 0.557 125 07/06/09 11:30:20 0.557 0.557 0.557 125 07/06/09 11:30:40 0.557 0.557 0.557 125 07/06/09 11:30:55 0.557 0.557 0.557 125 07/06/09 11:31:05 0.557 0.557 0.557 8875 07/06/09 11:31:20 0.557 0.557 0.557 8875 07/06/09 11:31:40 0.555 0.555 0.555 8875 07/06/09 11:31:55 0.555 0.555 0.555 8875 07/06/09 11:34:05 0.555 0.555 0.555 225 07/06/09 11:34:20 0.555 0.555 0.555 225 07/06/09 11:34:40 0.555 0.555 0.555 225 07/06/09 11:34:55 0.555 0.555 0.555 225 07/06/09 11:35:05 0.5515 0.5515 0.5515 350 07/06/09 11:35:20 0.5516 0.5516 0.5516 350 07/06/09 11:35:40 0.5515 0.5515 0.5515 350 07/06/09 11:35:55 0.5516 0.5516 0.5516 350 07/06/09 11:36:05 0.5519 0.5519 0.5519 125 07/06/09 11:36:20 0.5519 0.5519 0.5519 125 07/06/09 11:36:40 0.5519 0.5519 0.5519 125 07/06/09 11:36:55 0.5519 0.5519 0.5519 125 07/06/09 11:37:05 0.5515 0.5515 0.5515 500 07/06/09 11:37:20 0.5515 0.5515 0.5515 500 07/06/09 11:37:40 0.5515 0.5515 0.5515 500 07/06/09 11:37:55 0.5515 0.5515 0.5515 500 07/06/09 11:38:05 0.5525 0.5525 0.5525 250 07/06/09 11:38:20 0.5525 0.5525 0.5525 250 07/06/09 11:38:40 0.5515 0.5515 0.5515 250 07/06/09 11:38:55 0.5515 0.5515 0.5515 250 07/06/09 11:39:05 0.5517 0.5517 0.5517 250 07/06/09 11:39:20 0.5517 0.5517 0.5517 250 07/06/09 11:39:40 0.5517 0.5517 0.5517 250 07/06/09 11:39:55 0.5517 0.5517 0.5517 250 07/06/09 11:40:05 0.555 0.555 0.555 1000 07/06/09 11:40:20 0.555 0.555 0.555 1000 07/06/09 11:40:40 0.555 0.555 0.555 1000 07/06/09 11:40:55 0.555 0.555 0.555 1000 07/06/09 11:41:05 0.555 0.555 0.555 1064 07/06/09 11:41:20 0.555 0.555 0.555 1065 07/06/09 11:41:40 0.5515 0.5515 0.5515 1064 07/06/09 11:41:55 0.5515 0.5515 0.5515 1064 07/06/09 11:42:05 0.5549 0.5549 0.5549 36 07/06/09 11:42:20 0.5549 0.5549 0.5549 36 07/06/09 11:42:40 0.5549 0.5549 0.5549 35 07/06/09 11:42:55 0.5549 0.5549 0.5549 36 07/06/09 11:45:05 0.555 0.555 0.555 3250 07/06/09 11:45:20 0.555 0.555 0.555 3250 07/06/09 11:45:40 0.5549 0.5549 0.5549 3250 07/06/09 11:45:55 0.5549 0.5549 0.5549 3250 07/06/09 11:46:05 0.552 0.552 0.552 100 07/06/09 11:46:20 0.552 0.552 0.552 100 07/06/09 11:46:40 0.552 0.552 0.552 100 07/06/09 11:46:55 0.552 0.552 0.552 100 07/06/09 11:51:05 0.552 0.552 0.552 400 07/06/09 11:51:20 0.552 0.552 0.552 400 07/06/09 11:51:40 0.552 0.552 0.552 400 07/06/09 11:51:55 0.552 0.552 0.552 400 07/06/09 11:52:05 0.552 0.552 0.552 575 07/06/09 11:52:20 0.552 0.552 0.552 575 07/06/09 11:52:40 0.5515 0.5515 0.5515 575 07/06/09 11:52:55 0.5515 0.5515 0.5515 575 07/06/09 11:53:05 0.5516 0.5516 0.5516 101 07/06/09 11:53:20 0.5516 0.5516 0.5516 101 07/06/09 11:53:40 0.5516 0.5516 0.5516 101 07/06/09 11:53:55 0.5516 0.5516 0.5516 101 07/06/09 11:56:05 0.5547 0.5547 0.5547 350 07/06/09 11:56:20 0.5547 0.5547 0.5547 350 07/06/09 11:56:40 0.5515 0.5515 0.5515 350 07/06/09 11:56:55 0.5515 0.5515 0.5515 350 07/06/09 11:59:05 0.5515 0.5515 0.5515 281 07/06/09 11:59:20 0.5515 0.5515 0.5515 282 07/06/09 11:59:40 0.5515 0.5515 0.5515 281 07/06/09 11:59:55 0.5515 0.5515 0.5515 281 07/06/09 12:01:05 0.5515 0.5515 0.5515 100 07/06/09 12:01:20 0.5515 0.5515 0.5515 100 07/06/09 12:01:40 0.5515 0.5515 0.5515 100 07/06/09 12:01:55 0.5515 0.5515 0.5515 100 07/06/09 12:02:05 0.5548 0.5548 0.5548 250 07/06/09 12:02:20 0.5549 0.5549 0.5549 250 07/06/09 12:02:40 0.5548 0.5548 0.5548 250 07/06/09 12:02:55 0.5549 0.5549 0.5549 250 07/06/09 12:03:05 0.5515 0.5515 0.5515 1400 07/06/09 12:03:20 0.5517 0.5517 0.5517 1400 07/06/09 12:03:40 0.5515 0.5515 0.5515 1400 07/06/09 12:03:55 0.5517 0.5517 0.5517 1400 07/06/09 12:04:05 0.5549 0.5549 0.5549 1750 07/06/09 12:04:20 0.5549 0.5549 0.5549 1750 07/06/09 12:04:40 0.5548 0.5548 0.5548 1750 07/06/09 12:04:55 0.5548 0.5548 0.5548 1750 07/06/09 12:05:05 0.5518 0.5518 0.5518 250 07/06/09 12:05:20 0.5518 0.5518 0.5518 250 07/06/09 12:05:40 0.5518 0.5518 0.5518 250 07/06/09 12:05:55 0.5518 0.5518 0.5518 250 07/06/09 12:06:05 0.5542 0.5542 0.5542 265 07/06/09 12:06:20 0.5542 0.5542 0.5542 265 07/06/09 12:06:40 0.5516 0.5516 0.5516 265 07/06/09 12:06:55 0.5516 0.5516 0.5516 265 07/06/09 12:07:05 0.5515 0.5515 0.5515 1350 07/06/09 12:07:20 0.5548 0.5548 0.5548 1350 07/06/09 12:07:40 0.5515 0.5515 0.5515 1350 07/06/09 12:07:55 0.5548 0.5548 0.5548 1350 07/06/09 12:08:05 0.5549 0.5549 0.5549 1675 07/06/09 12:08:20 0.5549 0.5549 0.5549 1675 07/06/09 12:08:40 0.5517 0.5517 0.5517 1675 07/06/09 12:08:55 0.552 0.552 0.552 1675 07/06/09 12:09:05 0.5526 0.5526 0.5526 1600 07/06/09 12:09:20 0.5529 0.5529 0.5529 1600 07/06/09 12:09:40 0.5522 0.5522 0.5522 1600 07/06/09 12:09:55 0.5529 0.5529 0.5529 1600 07/06/09 12:12:05 0.5519 0.5519 0.5519 1412 07/06/09 12:12:20 0.5549 0.5549 0.5549 1413 07/06/09 12:12:40 0.5515 0.5515 0.5515 1413 07/06/09 12:12:55 0.5549 0.5549 0.5549 1412 07/06/09 12:14:05 0.5548 0.5548 0.5548 1175 07/06/09 12:14:20 0.5549 0.5549 0.5549 1175 07/06/09 12:14:40 0.5548 0.5548 0.5548 1175 07/06/09 12:14:55 0.5549 0.5549 0.5549 1175 07/06/09 12:15:05 0.5549 0.5549 0.5549 75 07/06/09 12:15:20 0.5549 0.5549 0.5549 75 07/06/09 12:15:40 0.5549 0.5549 0.5549 75 07/06/09 12:15:55 0.5549 0.5549 0.5549 75 07/06/09 12:16:05 0.555 0.555 0.555 1500 07/06/09 12:16:20 0.556 0.556 0.556 1500 07/06/09 12:16:40 0.5515 0.5515 0.5515 1500 07/06/09 12:16:55 0.5516 0.5516 0.5516 1500 07/06/09 12:24:05 0.5559 0.5559 0.5559 6200 07/06/09 12:24:20 0.5559 0.5559 0.5559 6200 07/06/09 12:24:40 0.55 0.55 0.55 6200 07/06/09 12:24:55 0.5545 0.5545 0.5545 6200 07/06/09 12:25:05 0.556 0.556 0.556 100 07/06/09 12:25:20 0.556 0.556 0.556 100 07/06/09 12:25:40 0.556 0.556 0.556 100 07/06/09 12:25:55 0.556 0.556 0.556 100 07/06/09 12:26:05 0.5503 0.5503 0.5503 50 07/06/09 12:26:20 0.5503 0.5503 0.5503 50 07/06/09 12:26:40 0.5503 0.5503 0.5503 50 07/06/09 12:26:55 0.5503 0.5503 0.5503 50 07/06/09 12:28:05 0.5558 0.5558 0.5558 1375 07/06/09 12:28:20 0.5558 0.5558 0.5558 1375 07/06/09 12:28:40 0.5546 0.5546 0.5546 1375 07/06/09 12:28:55 0.5555 0.5555 0.5555 1375 07/06/09 12:29:05 0.5558 0.5558 0.5558 1025 07/06/09 12:29:20 0.556 0.556 0.556 1025 07/06/09 12:29:40 0.5558 0.5558 0.5558 1025 07/06/09 12:29:55 0.556 0.556 0.556 1025 07/06/09 12:30:05 0.556 0.556 0.556 2500 07/06/09 12:30:20 0.56 0.56 0.56 2500 07/06/09 12:30:40 0.556 0.556 0.556 2500 07/06/09 12:30:55 0.56 0.56 0.56 2500 07/06/09 12:31:05 0.5534 0.5534 0.5534 575 07/06/09 12:31:20 0.5534 0.5534 0.5534 575 07/06/09 12:31:40 0.5524 0.5524 0.5524 575 07/06/09 12:31:55 0.5524 0.5524 0.5524 575 07/06/09 12:32:05 0.5525 0.5525 0.5525 375 07/06/09 12:32:20 0.56 0.56 0.56 375 07/06/09 12:32:40 0.5525 0.5525 0.5525 375 07/06/09 12:32:55 0.56 0.56 0.56 375 07/06/09 12:34:05 0.5526 0.5526 0.5526 125 07/06/09 12:34:20 0.5526 0.5526 0.5526 125 07/06/09 12:34:40 0.5526 0.5526 0.5526 125 07/06/09 12:34:55 0.5526 0.5526 0.5526 125 07/06/09 12:35:05 0.5528 0.5528 0.5528 1175 07/06/09 12:35:20 0.5541 0.5541 0.5541 1175 07/06/09 12:35:40 0.5527 0.5527 0.5527 1175 07/06/09 12:35:55 0.5541 0.5541 0.5541 1175 07/06/09 12:37:05 0.5538 0.5538 0.5538 75 07/06/09 12:37:20 0.5538 0.5538 0.5538 75 07/06/09 12:37:40 0.5538 0.5538 0.5538 75 07/06/09 12:37:55 0.5538 0.5538 0.5538 75 07/06/09 12:41:05 0.5581 0.5581 0.5581 62 07/06/09 12:41:20 0.5581 0.5581 0.5581 63 07/06/09 12:41:40 0.5581 0.5581 0.5581 63 07/06/09 12:41:55 0.5581 0.5581 0.5581 62 07/06/09 12:44:05 0.559 0.559 0.559 1200 07/06/09 12:44:20 0.559 0.559 0.559 1200 07/06/09 12:44:40 0.5581 0.5581 0.5581 1200 07/06/09 12:44:55 0.5581 0.5581 0.5581 1200 07/06/09 12:45:05 0.5588 0.5588 0.5588 200 07/06/09 12:45:20 0.5588 0.5588 0.5588 200 07/06/09 12:45:40 0.5588 0.5588 0.5588 200 07/06/09 12:45:55 0.5588 0.5588 0.5588 200 07/06/09 12:46:05 0.5588 0.5588 0.5588 200 07/06/09 12:46:20 0.5589 0.5589 0.5589 200 07/06/09 12:46:40 0.5588 0.5588 0.5588 200 07/06/09 12:46:55 0.5589 0.5589 0.5589 200 07/06/09 12:47:05 0.5588 0.5588 0.5588 450 07/06/09 12:47:20 0.5589 0.5589 0.5589 450 07/06/09 12:47:40 0.5588 0.5588 0.5588 450 07/06/09 12:47:55 0.5588 0.5588 0.5588 450 07/06/09 12:48:05 0.5589 0.5589 0.5589 225 07/06/09 12:48:20 0.5589 0.5589 0.5589 225 07/06/09 12:48:40 0.5589 0.5589 0.5589 225 07/06/09 12:48:55 0.5589 0.5589 0.5589 225 07/06/09 12:49:05 0.5589 0.5589 0.5589 200 07/06/09 12:49:20 0.5589 0.5589 0.5589 200 07/06/09 12:49:40 0.5589 0.5589 0.5589 200 07/06/09 12:49:55 0.5589 0.5589 0.5589 200 07/06/09 12:50:05 0.5589 0.5589 0.5589 200 07/06/09 12:50:20 0.56 0.56 0.56 200 07/06/09 12:50:40 0.5589 0.5589 0.5589 200 07/06/09 12:50:55 0.56 0.56 0.56 200 07/06/09 12:51:05 0.5593 0.5593 0.5593 225 07/06/09 12:51:20 0.5594 0.5594 0.5594 225 07/06/09 12:51:40 0.5593 0.5593 0.5593 225 07/06/09 12:51:55 0.5594 0.5594 0.5594 225 07/06/09 12:52:05 0.5597 0.5597 0.5597 325 07/06/09 12:52:20 0.5599 0.5599 0.5599 325 07/06/09 12:52:40 0.5581 0.5581 0.5581 325 07/06/09 12:52:55 0.5581 0.5581 0.5581 325 07/06/09 12:53:05 0.5582 0.5582 0.5582 272 07/06/09 12:53:20 0.56 0.56 0.56 273 07/06/09 12:53:40 0.5582 0.5582 0.5582 273 07/06/09 12:53:55 0.56 0.56 0.56 272 07/06/09 12:54:05 0.5599 0.5599 0.5599 750 07/06/09 12:54:20 0.5599 0.5599 0.5599 750 07/06/09 12:54:40 0.5599 0.5599 0.5599 750 07/06/09 12:54:55 0.5599 0.5599 0.5599 750 07/06/09 12:55:05 0.5582 0.5582 0.5582 200 07/06/09 12:55:20 0.56 0.56 0.56 200 07/06/09 12:55:40 0.5582 0.5582 0.5582 200 07/06/09 12:55:55 0.56 0.56 0.56 200 07/06/09 12:56:05 0.56 0.56 0.56 100 07/06/09 12:56:20 0.56 0.56 0.56 100 07/06/09 12:56:40 0.56 0.56 0.56 100 07/06/09 12:56:55 0.56 0.56 0.56 100 07/06/09 12:57:05 0.56 0.56 0.56 350 07/06/09 12:57:20 0.56 0.56 0.56 350 07/06/09 12:57:40 0.5599 0.5599 0.5599 350 07/06/09 12:57:55 0.5599 0.5599 0.5599 350 07/06/09 12:58:05 0.56 0.56 0.56 100 07/06/09 12:58:20 0.56 0.56 0.56 100 07/06/09 12:58:40 0.56 0.56 0.56 100 07/06/09 12:58:55 0.56 0.56 0.56 100 07/06/09 12:59:05 0.56 0.56 0.56 75 07/06/09 12:59:20 0.56 0.56 0.56 75 07/06/09 12:59:40 0.56 0.56 0.56 75 07/06/09 12:59:55 0.56 0.56 0.56 75 07/06/09 13:01:05 0.56 0.56 0.56 3204 07/06/09 13:01:20 0.56 0.56 0.56 3204 07/06/09 13:01:40 0.56 0.56 0.56 3203 07/06/09 13:01:55 0.56 0.56 0.56 3204 07/06/09 13:02:05 0.56 0.56 0.56 4575 07/06/09 13:02:20 0.56 0.56 0.56 4576 07/06/09 13:02:40 0.56 0.56 0.56 4576 07/06/09 13:02:55 0.56 0.56 0.56 4575 07/06/09 13:03:05 0.56 0.56 0.56 1250 07/06/09 13:03:20 0.56 0.56 0.56 1250 07/06/09 13:03:40 0.56 0.56 0.56 1250 07/06/09 13:03:55 0.56 0.56 0.56 1250 07/06/09 13:04:05 0.56 0.56 0.56 625 07/06/09 13:04:20 0.56 0.56 0.56 625 07/06/09 13:04:40 0.56 0.56 0.56 625 07/06/09 13:04:55 0.56 0.56 0.56 625 07/06/09 13:05:05 0.568 0.568 0.568 25 07/06/09 13:05:20 0.568 0.568 0.568 25 07/06/09 13:05:40 0.568 0.568 0.568 25 07/06/09 13:05:55 0.568 0.568 0.568 25 07/06/09 13:06:05 0.568 0.568 0.568 25 07/06/09 13:06:20 0.568 0.568 0.568 25 07/06/09 13:06:40 0.568 0.568 0.568 25 07/06/09 13:06:55 0.568 0.568 0.568 25 07/06/09 13:07:05 0.5603 0.5603 0.5603 150 07/06/09 13:07:20 0.5603 0.5603 0.5603 150 07/06/09 13:07:40 0.5603 0.5603 0.5603 150 07/06/09 13:07:55 0.5603 0.5603 0.5603 150 07/06/09 13:10:05 0.5679 0.5679 0.5679 1400 07/06/09 13:10:20 0.5679 0.5679 0.5679 1400 07/06/09 13:10:40 0.5679 0.5679 0.5679 1400 07/06/09 13:10:55 0.5679 0.5679 0.5679 1400 07/06/09 13:13:05 0.5604 0.5604 0.5604 750 07/06/09 13:13:20 0.5612 0.5612 0.5612 750 07/06/09 13:13:40 0.5604 0.5604 0.5604 750 07/06/09 13:13:55 0.5611 0.5611 0.5611 750 07/06/09 13:18:05 0.5605 0.5605 0.5605 500 07/06/09 13:18:20 0.5605 0.5605 0.5605 500 07/06/09 13:18:40 0.5604 0.5604 0.5604 500 07/06/09 13:18:55 0.5604 0.5604 0.5604 500 07/06/09 13:19:05 0.5604 0.5604 0.5604 175 07/06/09 13:19:20 0.5619 0.5619 0.5619 175 07/06/09 13:19:40 0.5604 0.5604 0.5604 175 07/06/09 13:19:55 0.5619 0.5619 0.5619 175 07/06/09 13:22:05 0.5608 0.5608 0.5608 2500 07/06/09 13:22:20 0.5608 0.5608 0.5608 2500 07/06/09 13:22:40 0.5608 0.5608 0.5608 2500 07/06/09 13:22:55 0.5608 0.5608 0.5608 2500 07/06/09 13:23:05 0.5608 0.5608 0.5608 950 07/06/09 13:23:20 0.5608 0.5608 0.5608 950 07/06/09 13:23:40 0.5589 0.5589 0.5589 950 07/06/09 13:23:55 0.559 0.559 0.559 950 07/06/09 13:24:05 0.56 0.56 0.56 800 07/06/09 13:24:20 0.56 0.56 0.56 800 07/06/09 13:24:40 0.5581 0.5581 0.5581 800 07/06/09 13:24:55 0.5581 0.5581 0.5581 800 07/06/09 13:25:05 0.5581 0.5581 0.5581 350 07/06/09 13:25:20 0.5588 0.5588 0.5588 350 07/06/09 13:25:40 0.5581 0.5581 0.5581 350 07/06/09 13:25:55 0.5588 0.5588 0.5588 350 07/06/09 13:29:05 0.5588 0.5588 0.5588 1437 07/06/09 13:29:20 0.5588 0.5588 0.5588 1438 07/06/09 13:29:40 0.5587 0.5587 0.5587 1438 07/06/09 13:29:55 0.5588 0.5588 0.5588 1437 07/06/09 13:30:05 0.5588 0.5588 0.5588 8375 07/06/09 13:30:20 0.5588 0.5588 0.5588 8375 07/06/09 13:30:40 0.55 0.55 0.55 8375 07/06/09 13:30:55 0.5503 0.5503 0.5503 8375 07/06/09 13:31:05 0.5503 0.5503 0.5503 9775 07/06/09 13:31:20 0.5509 0.5509 0.5509 9775 07/06/09 13:31:40 0.55 0.55 0.55 9775 07/06/09 13:31:55 0.5509 0.5509 0.5509 9775 07/06/09 13:32:05 0.5501 0.5501 0.5501 1759 07/06/09 13:32:20 0.5501 0.5501 0.5501 1758 07/06/09 13:32:40 0.55 0.55 0.55 1759 07/06/09 13:32:55 0.55 0.55 0.55 1759 07/06/09 13:33:05 0.5501 0.5501 0.5501 1566 07/06/09 13:33:20 0.5501 0.5501 0.5501 1566 07/06/09 13:33:40 0.55 0.55 0.55 1567 07/06/09 13:33:55 0.55 0.55 0.55 1566 07/06/09 13:34:05 0.55 0.55 0.55 25 07/06/09 13:34:20 0.55 0.55 0.55 25 07/06/09 13:34:40 0.55 0.55 0.55 25 07/06/09 13:34:55 0.55 0.55 0.55 25 07/06/09 13:35:05 0.55 0.55 0.55 125 07/06/09 13:35:20 0.55 0.55 0.55 125 07/06/09 13:35:40 0.55 0.55 0.55 125 07/06/09 13:35:55 0.55 0.55 0.55 125 07/06/09 13:37:05 0.5501 0.5501 0.5501 25 07/06/09 13:37:20 0.5501 0.5501 0.5501 25 07/06/09 13:37:40 0.5501 0.5501 0.5501 25 07/06/09 13:37:55 0.5501 0.5501 0.5501 25 07/06/09 13:38:05 0.55 0.55 0.55 1825 07/06/09 13:38:20 0.5501 0.5501 0.5501 1825 07/06/09 13:38:40 0.55 0.55 0.55 1825 07/06/09 13:38:55 0.5501 0.5501 0.5501 1825 07/06/09 13:39:05 0.5501 0.5501 0.5501 450 07/06/09 13:39:20 0.5501 0.5501 0.5501 450 07/06/09 13:39:40 0.5501 0.5501 0.5501 450 07/06/09 13:39:55 0.5501 0.5501 0.5501 450 07/06/09 13:42:05 0.5501 0.5501 0.5501 800 07/06/09 13:42:20 0.5548 0.5548 0.5548 800 07/06/09 13:42:40 0.5501 0.5501 0.5501 800 07/06/09 13:42:55 0.5548 0.5548 0.5548 800 07/06/09 13:43:05 0.555 0.555 0.555 2150 07/06/09 13:43:20 0.5575 0.5575 0.5575 2150 07/06/09 13:43:40 0.555 0.555 0.555 2150 07/06/09 13:43:55 0.5573 0.5573 0.5573 2150 07/06/09 13:44:05 0.5521 0.5521 0.5521 75 07/06/09 13:44:20 0.5521 0.5521 0.5521 75 07/06/09 13:44:40 0.5521 0.5521 0.5521 75 07/06/09 13:44:55 0.5521 0.5521 0.5521 75 07/06/09 13:45:05 0.5543 0.5543 0.5543 25 07/06/09 13:45:20 0.5543 0.5543 0.5543 25 07/06/09 13:45:40 0.5543 0.5543 0.5543 25 07/06/09 13:45:55 0.5543 0.5543 0.5543 25 07/06/09 13:46:05 0.5515 0.5515 0.5515 25 07/06/09 13:46:20 0.5515 0.5515 0.5515 25 07/06/09 13:46:40 0.5515 0.5515 0.5515 25 07/06/09 13:46:55 0.5515 0.5515 0.5515 25 07/06/09 13:51:05 0.551 0.551 0.551 25 07/06/09 13:51:20 0.551 0.551 0.551 25 07/06/09 13:51:40 0.551 0.551 0.551 25 07/06/09 13:51:55 0.551 0.551 0.551 25 07/06/09 13:53:05 0.551 0.551 0.551 50 07/06/09 13:53:20 0.551 0.551 0.551 50 07/06/09 13:53:40 0.551 0.551 0.551 50 07/06/09 13:53:55 0.551 0.551 0.551 50 07/06/09 14:04:05 0.551 0.551 0.551 170 07/06/09 14:04:20 0.551 0.551 0.551 170 07/06/09 14:04:40 0.551 0.551 0.551 170 07/06/09 14:04:55 0.551 0.551 0.551 170 07/06/09 14:05:05 0.5515 0.5515 0.5515 250 07/06/09 14:05:20 0.5515 0.5515 0.5515 250 07/06/09 14:05:40 0.5515 0.5515 0.5515 250 07/06/09 14:05:55 0.5515 0.5515 0.5515 250 07/06/09 14:06:05 0.5512 0.5512 0.5512 250 07/06/09 14:06:20 0.5512 0.5512 0.5512 250 07/06/09 14:06:40 0.5512 0.5512 0.5512 250 07/06/09 14:06:55 0.5512 0.5512 0.5512 250 07/06/09 14:09:05 0.5514 0.5514 0.5514 1750 07/06/09 14:09:20 0.5543 0.5543 0.5543 1750 07/06/09 14:09:40 0.5514 0.5514 0.5514 1750 07/06/09 14:09:55 0.5543 0.5543 0.5543 1750 07/06/09 14:10:05 0.557 0.557 0.557 5416 07/06/09 14:10:20 0.5599 0.5599 0.5599 5417 07/06/09 14:10:40 0.5543 0.5543 0.5543 5416 07/06/09 14:10:55 0.5599 0.5599 0.5599 5416 07/06/09 14:11:05 0.5599 0.5599 0.5599 50 07/06/09 14:11:20 0.5599 0.5599 0.5599 50 07/06/09 14:11:40 0.5599 0.5599 0.5599 50 07/06/09 14:11:55 0.5599 0.5599 0.5599 50 07/06/09 14:12:05 0.56 0.56 0.56 2525 07/06/09 14:12:20 0.56 0.56 0.56 2525 07/06/09 14:12:40 0.5599 0.5599 0.5599 2525 07/06/09 14:12:55 0.5599 0.5599 0.5599 2525 07/06/09 14:13:05 0.5599 0.5599 0.5599 25 07/06/09 14:13:20 0.5599 0.5599 0.5599 25 07/06/09 14:13:40 0.5599 0.5599 0.5599 25 07/06/09 14:13:55 0.5599 0.5599 0.5599 25 07/06/09 14:14:05 0.5599 0.5599 0.5599 25 07/06/09 14:14:20 0.5599 0.5599 0.5599 25 07/06/09 14:14:40 0.5599 0.5599 0.5599 25 07/06/09 14:14:55 0.5599 0.5599 0.5599 25 07/06/09 14:15:05 0.5599 0.5599 0.5599 25 07/06/09 14:15:20 0.5599 0.5599 0.5599 25 07/06/09 14:15:40 0.5599 0.5599 0.5599 25 07/06/09 14:15:55 0.5599 0.5599 0.5599 25 07/06/09 14:16:05 0.5599 0.5599 0.5599 175 07/06/09 14:16:20 0.5599 0.5599 0.5599 175 07/06/09 14:16:40 0.5599 0.5599 0.5599 175 07/06/09 14:16:55 0.5599 0.5599 0.5599 175 07/06/09 14:17:05 0.5599 0.5599 0.5599 700 07/06/09 14:17:20 0.56 0.56 0.56 700 07/06/09 14:17:40 0.558 0.558 0.558 700 07/06/09 14:17:55 0.56 0.56 0.56 700 07/06/09 14:18:05 0.56 0.56 0.56 525 07/06/09 14:18:20 0.56 0.56 0.56 525 07/06/09 14:18:40 0.558 0.558 0.558 525 07/06/09 14:18:55 0.558 0.558 0.558 525 07/06/09 14:19:05 0.558 0.558 0.558 75 07/06/09 14:19:20 0.558 0.558 0.558 75 07/06/09 14:19:40 0.558 0.558 0.558 75 07/06/09 14:19:55 0.558 0.558 0.558 75 07/06/09 14:20:05 0.558 0.558 0.558 125 07/06/09 14:20:20 0.558 0.558 0.558 125 07/06/09 14:20:40 0.558 0.558 0.558 125 07/06/09 14:20:55 0.558 0.558 0.558 125 07/06/09 14:21:05 0.558 0.558 0.558 75 07/06/09 14:21:20 0.558 0.558 0.558 75 07/06/09 14:21:40 0.558 0.558 0.558 75 07/06/09 14:21:55 0.558 0.558 0.558 75 07/06/09 14:22:05 0.5588 0.5588 0.5588 50 07/06/09 14:22:20 0.5588 0.5588 0.5588 50 07/06/09 14:22:40 0.5588 0.5588 0.5588 50 07/06/09 14:22:55 0.5588 0.5588 0.5588 50 07/06/09 14:23:05 0.5588 0.5588 0.5588 1110 07/06/09 14:23:20 0.5589 0.5589 0.5589 1110 07/06/09 14:23:40 0.5543 0.5543 0.5543 1110 07/06/09 14:23:55 0.5543 0.5543 0.5543 1110 07/06/09 14:24:05 0.557 0.557 0.557 3288 07/06/09 14:24:20 0.557 0.557 0.557 3287 07/06/09 14:24:40 0.5511 0.5511 0.5511 3287 07/06/09 14:24:55 0.557 0.557 0.557 3288 07/06/09 14:25:05 0.5526 0.5526 0.5526 125 07/06/09 14:25:20 0.5526 0.5526 0.5526 125 07/06/09 14:25:40 0.5516 0.5516 0.5516 125 07/06/09 14:25:55 0.5516 0.5516 0.5516 125 07/06/09 14:26:05 0.552 0.552 0.552 50 07/06/09 14:26:20 0.552 0.552 0.552 50 07/06/09 14:26:40 0.552 0.552 0.552 50 07/06/09 14:26:55 0.552 0.552 0.552 50 07/06/09 14:27:05 0.5521 0.5521 0.5521 40 07/06/09 14:27:20 0.5521 0.5521 0.5521 40 07/06/09 14:27:40 0.5521 0.5521 0.5521 40 07/06/09 14:27:55 0.5521 0.5521 0.5521 40 07/06/09 14:28:05 0.5522 0.5522 0.5522 50 07/06/09 14:28:20 0.5523 0.5523 0.5523 50 07/06/09 14:28:40 0.5522 0.5522 0.5522 50 07/06/09 14:28:55 0.5523 0.5523 0.5523 50 07/06/09 14:29:05 0.5522 0.5522 0.5522 50 07/06/09 14:29:20 0.5523 0.5523 0.5523 50 07/06/09 14:29:40 0.5522 0.5522 0.5522 50 07/06/09 14:29:55 0.5523 0.5523 0.5523 50 07/06/09 14:30:05 0.5522 0.5522 0.5522 500 07/06/09 14:30:20 0.5522 0.5522 0.5522 500 07/06/09 14:30:40 0.5515 0.5515 0.5515 500 07/06/09 14:30:55 0.5515 0.5515 0.5515 500 07/06/09 14:31:05 0.5517 0.5517 0.5517 50 07/06/09 14:31:20 0.5517 0.5517 0.5517 50 07/06/09 14:31:40 0.5517 0.5517 0.5517 50 07/06/09 14:31:55 0.5517 0.5517 0.5517 50 07/06/09 14:33:05 0.5517 0.5517 0.5517 3550 07/06/09 14:33:20 0.5517 0.5517 0.5517 3550 07/06/09 14:33:40 0.5517 0.5517 0.5517 3550 07/06/09 14:33:55 0.5517 0.5517 0.5517 3550 07/06/09 14:34:05 0.5517 0.5517 0.5517 50 07/06/09 14:34:20 0.5517 0.5517 0.5517 50 07/06/09 14:34:40 0.5517 0.5517 0.5517 50 07/06/09 14:34:55 0.5517 0.5517 0.5517 50 07/06/09 14:36:05 0.5517 0.5517 0.5517 1675 07/06/09 14:36:20 0.5518 0.5518 0.5518 1675 07/06/09 14:36:40 0.5517 0.5517 0.5517 1675 07/06/09 14:36:55 0.5517 0.5517 0.5517 1675 07/06/09 14:37:05 0.5517 0.5517 0.5517 50 07/06/09 14:37:20 0.5517 0.5517 0.5517 50 07/06/09 14:37:40 0.5517 0.5517 0.5517 50 07/06/09 14:37:55 0.5517 0.5517 0.5517 50 07/06/09 14:39:05 0.5517 0.5517 0.5517 628 07/06/09 14:39:20 0.5518 0.5518 0.5518 627 07/06/09 14:39:40 0.5517 0.5517 0.5517 627 07/06/09 14:39:55 0.5518 0.5518 0.5518 628 07/06/09 14:40:05 0.5565 0.5565 0.5565 1312 07/06/09 14:40:20 0.5565 0.5565 0.5565 1313 07/06/09 14:40:40 0.5517 0.5517 0.5517 1313 07/06/09 14:40:55 0.5517 0.5517 0.5517 1312 07/06/09 14:41:05 0.5518 0.5518 0.5518 125 07/06/09 14:41:20 0.5518 0.5518 0.5518 125 07/06/09 14:41:40 0.5518 0.5518 0.5518 125 07/06/09 14:41:55 0.5518 0.5518 0.5518 125 07/06/09 14:42:05 0.5517 0.5517 0.5517 50 07/06/09 14:42:20 0.5517 0.5517 0.5517 50 07/06/09 14:42:40 0.5517 0.5517 0.5517 50 07/06/09 14:42:55 0.5517 0.5517 0.5517 50 07/06/09 14:43:05 0.5517 0.5517 0.5517 50 07/06/09 14:43:20 0.5517 0.5517 0.5517 50 07/06/09 14:43:40 0.5517 0.5517 0.5517 50 07/06/09 14:43:55 0.5517 0.5517 0.5517 50 07/06/09 14:44:05 0.5518 0.5518 0.5518 112 07/06/09 14:44:20 0.552 0.552 0.552 113 07/06/09 14:44:40 0.5518 0.5518 0.5518 113 07/06/09 14:44:55 0.552 0.552 0.552 112 07/06/09 14:46:05 0.5517 0.5517 0.5517 3262 07/06/09 14:46:20 0.5525 0.5525 0.5525 3263 07/06/09 14:46:40 0.5511 0.5511 0.5511 3263 07/06/09 14:46:55 0.5515 0.5515 0.5515 3262 07/06/09 14:47:05 0.5515 0.5515 0.5515 50 07/06/09 14:47:20 0.5515 0.5515 0.5515 50 07/06/09 14:47:40 0.5515 0.5515 0.5515 50 07/06/09 14:47:55 0.5515 0.5515 0.5515 50 07/06/09 14:49:05 0.5515 0.5515 0.5515 38 07/06/09 14:49:20 0.5515 0.5515 0.5515 37 07/06/09 14:49:40 0.5515 0.5515 0.5515 37 07/06/09 14:49:55 0.5515 0.5515 0.5515 38 07/06/09 14:50:05 0.5513 0.5513 0.5513 25 07/06/09 14:50:20 0.5513 0.5513 0.5513 25 07/06/09 14:50:40 0.5513 0.5513 0.5513 25 07/06/09 14:50:55 0.5513 0.5513 0.5513 25 07/06/09 14:51:05 0.5512 0.5512 0.5512 638 07/06/09 14:51:20 0.5513 0.5513 0.5513 637 07/06/09 14:51:40 0.5512 0.5512 0.5512 637 07/06/09 14:51:55 0.5512 0.5512 0.5512 638 07/06/09 14:54:05 0.5512 0.5512 0.5512 200 07/06/09 14:54:20 0.5512 0.5512 0.5512 200 07/06/09 14:54:40 0.5512 0.5512 0.5512 200 07/06/09 14:54:55 0.5512 0.5512 0.5512 200 07/06/09 14:56:05 0.5511 0.5511 0.5511 75 07/06/09 14:56:20 0.5511 0.5511 0.5511 75 07/06/09 14:56:40 0.5511 0.5511 0.5511 75 07/06/09 14:56:55 0.5511 0.5511 0.5511 75 07/06/09 14:57:05 0.5511 0.5511 0.5511 450 07/06/09 14:57:20 0.5511 0.5511 0.5511 450 07/06/09 14:57:40 0.5511 0.5511 0.5511 450 07/06/09 14:57:55 0.5511 0.5511 0.5511 450 07/06/09 14:58:05 0.5512 0.5512 0.5512 2400 07/06/09 14:58:20 0.5512 0.5512 0.5512 2400 07/06/09 14:58:40 0.5511 0.5511 0.5511 2400 07/06/09 14:58:55 0.5511 0.5511 0.5511 2400 07/06/09 14:59:05 0.5511 0.5511 0.5511 300 07/06/09 14:59:20 0.5511 0.5511 0.5511 300 07/06/09 14:59:40 0.5511 0.5511 0.5511 300 07/06/09 14:59:55 0.5511 0.5511 0.5511 300 07/06/09 15:00:05 0.5513 0.5513 0.5513 1896 07/06/09 15:00:20 0.5533 0.5533 0.5533 1895 07/06/09 15:00:40 0.5511 0.5511 0.5511 1895 07/06/09 15:00:55 0.5533 0.5533 0.5533 1896 07/06/09 15:01:05 0.5544 0.5544 0.5544 2216 07/06/09 15:01:20 0.555 0.555 0.555 2216 07/06/09 15:01:40 0.5544 0.5544 0.5544 2217 07/06/09 15:01:55 0.555 0.555 0.555 2216 07/06/09 15:02:05 0.555 0.555 0.555 275 07/06/09 15:02:20 0.5551 0.5551 0.5551 275 07/06/09 15:02:40 0.555 0.555 0.555 275 07/06/09 15:02:55 0.555 0.555 0.555 275 07/06/09 15:03:05 0.5554 0.5554 0.5554 250 07/06/09 15:03:20 0.5554 0.5554 0.5554 250 07/06/09 15:03:40 0.5554 0.5554 0.5554 250 07/06/09 15:03:55 0.5554 0.5554 0.5554 250 07/06/09 15:04:05 0.555 0.555 0.555 725 07/06/09 15:04:20 0.5551 0.5551 0.5551 725 07/06/09 15:04:40 0.555 0.555 0.555 725 07/06/09 15:04:55 0.555 0.555 0.555 725 07/06/09 15:05:05 0.555 0.555 0.555 475 07/06/09 15:05:20 0.555 0.555 0.555 475 07/06/09 15:05:40 0.555 0.555 0.555 475 07/06/09 15:05:55 0.555 0.555 0.555 475 07/06/09 15:06:05 0.555 0.555 0.555 25 07/06/09 15:06:20 0.555 0.555 0.555 25 07/06/09 15:06:40 0.555 0.555 0.555 25 07/06/09 15:06:55 0.555 0.555 0.555 25 07/06/09 15:07:05 0.555 0.555 0.555 150 07/06/09 15:07:20 0.555 0.555 0.555 150 07/06/09 15:07:40 0.555 0.555 0.555 150 07/06/09 15:07:55 0.555 0.555 0.555 150 07/06/09 15:08:05 0.555 0.555 0.555 2213 07/06/09 15:08:20 0.5554 0.5554 0.5554 2212 07/06/09 15:08:40 0.555 0.555 0.555 2212 07/06/09 15:08:55 0.555 0.555 0.555 2213 07/06/09 15:09:05 0.555 0.555 0.555 437 07/06/09 15:09:20 0.555 0.555 0.555 438 07/06/09 15:09:40 0.555 0.555 0.555 438 07/06/09 15:09:55 0.555 0.555 0.555 437 07/06/09 15:10:05 0.555 0.555 0.555 125 07/06/09 15:10:20 0.555 0.555 0.555 125 07/06/09 15:10:40 0.555 0.555 0.555 125 07/06/09 15:10:55 0.555 0.555 0.555 125 07/06/09 15:11:05 0.555 0.555 0.555 125 07/06/09 15:11:20 0.555 0.555 0.555 125 07/06/09 15:11:40 0.555 0.555 0.555 125 07/06/09 15:11:55 0.555 0.555 0.555 125 07/06/09 15:12:05 0.555 0.555 0.555 175 07/06/09 15:12:20 0.555 0.555 0.555 175 07/06/09 15:12:40 0.555 0.555 0.555 175 07/06/09 15:12:55 0.555 0.555 0.555 175 07/06/09 15:13:05 0.555 0.555 0.555 75 07/06/09 15:13:20 0.555 0.555 0.555 75 07/06/09 15:13:40 0.555 0.555 0.555 75 07/06/09 15:13:55 0.555 0.555 0.555 75 07/06/09 15:14:05 0.555 0.555 0.555 175 07/06/09 15:14:20 0.555 0.555 0.555 175 07/06/09 15:14:40 0.555 0.555 0.555 175 07/06/09 15:14:55 0.555 0.555 0.555 175 07/06/09 15:15:05 0.555 0.555 0.555 50 07/06/09 15:15:20 0.555 0.555 0.555 50 07/06/09 15:15:40 0.555 0.555 0.555 50 07/06/09 15:15:55 0.555 0.555 0.555 50 07/06/09 15:16:05 0.5551 0.5551 0.5551 3125 07/06/09 15:16:20 0.56 0.56 0.56 3125 07/06/09 15:16:40 0.555 0.555 0.555 3125 07/06/09 15:16:55 0.56 0.56 0.56 3125 07/06/09 15:17:05 0.555 0.555 0.555 125 07/06/09 15:17:20 0.555 0.555 0.555 125 07/06/09 15:17:40 0.555 0.555 0.555 125 07/06/09 15:17:55 0.555 0.555 0.555 125 07/06/09 15:18:05 0.555 0.555 0.555 75 07/06/09 15:18:20 0.555 0.555 0.555 75 07/06/09 15:18:40 0.555 0.555 0.555 75 07/06/09 15:18:55 0.555 0.555 0.555 75 07/06/09 15:19:05 0.5586 0.5586 0.5586 37 07/06/09 15:19:20 0.5586 0.5586 0.5586 38 07/06/09 15:19:40 0.5586 0.5586 0.5586 38 07/06/09 15:19:55 0.5586 0.5586 0.5586 37 07/06/09 15:20:05 0.555 0.555 0.555 125 07/06/09 15:20:20 0.555 0.555 0.555 125 07/06/09 15:20:40 0.555 0.555 0.555 125 07/06/09 15:20:55 0.555 0.555 0.555 125 07/06/09 15:21:05 0.555 0.555 0.555 1590 07/06/09 15:21:20 0.5551 0.5551 0.5551 1590 07/06/09 15:21:40 0.555 0.555 0.555 1590 07/06/09 15:21:55 0.555 0.555 0.555 1590 07/06/09 15:22:05 0.555 0.555 0.555 231 07/06/09 15:22:20 0.5558 0.5558 0.5558 232 07/06/09 15:22:40 0.555 0.555 0.555 231 07/06/09 15:22:55 0.5558 0.5558 0.5558 231 07/06/09 15:23:05 0.5559 0.5559 0.5559 7825 07/06/09 15:23:20 0.56 0.56 0.56 7825 07/06/09 15:23:40 0.555 0.555 0.555 7825 07/06/09 15:23:55 0.5555 0.5555 0.5555 7825 07/06/09 15:24:05 0.5556 0.5556 0.5556 200 07/06/09 15:24:20 0.5556 0.5556 0.5556 200 07/06/09 15:24:40 0.5556 0.5556 0.5556 200 07/06/09 15:24:55 0.5556 0.5556 0.5556 200 07/06/09 15:25:05 0.5556 0.5556 0.5556 25 07/06/09 15:25:20 0.5556 0.5556 0.5556 25 07/06/09 15:25:40 0.5556 0.5556 0.5556 25 07/06/09 15:25:55 0.5556 0.5556 0.5556 25 07/06/09 15:27:05 0.5588 0.5588 0.5588 675 07/06/09 15:27:20 0.5588 0.5588 0.5588 675 07/06/09 15:27:40 0.5588 0.5588 0.5588 675 07/06/09 15:27:55 0.5588 0.5588 0.5588 675 07/06/09 15:28:05 0.5589 0.5589 0.5589 7338 07/06/09 15:28:20 0.562 0.562 0.562 7337 07/06/09 15:28:40 0.5556 0.5556 0.5556 7337 07/06/09 15:28:55 0.562 0.562 0.562 7338 07/06/09 15:29:05 0.565 0.565 0.565 8275 07/06/09 15:29:20 0.5789 0.5789 0.5789 8275 07/06/09 15:29:40 0.565 0.565 0.565 8275 07/06/09 15:29:55 0.5789 0.5789 0.5789 8275 07/06/09 15:30:05 0.5789 0.5789 0.5789 125 07/06/09 15:30:20 0.5789 0.5789 0.5789 125 07/06/09 15:30:40 0.5789 0.5789 0.5789 125 07/06/09 15:30:55 0.5789 0.5789 0.5789 125 07/06/09 15:31:05 0.5789 0.5789 0.5789 5312 07/06/09 15:31:20 0.58 0.58 0.58 5313 07/06/09 15:31:40 0.5715 0.5715 0.5715 5313 07/06/09 15:31:55 0.58 0.58 0.58 5312 07/06/09 15:32:05 0.58 0.58 0.58 23172 07/06/09 15:32:20 0.589 0.589 0.589 23171 07/06/09 15:32:40 0.58 0.58 0.58 23171 07/06/09 15:32:55 0.589 0.589 0.589 23172 07/06/09 15:33:05 0.5898 0.5898 0.5898 5000 07/06/09 15:33:20 0.5899 0.5899 0.5899 5000 07/06/09 15:33:40 0.58 0.58 0.58 5000 07/06/09 15:33:55 0.5802 0.5802 0.5802 5000 07/06/09 15:34:05 0.5801 0.5801 0.5801 1750 07/06/09 15:34:20 0.5801 0.5801 0.5801 1750 07/06/09 15:34:40 0.58 0.58 0.58 1750 07/06/09 15:34:55 0.5801 0.5801 0.5801 1750 07/06/09 15:35:05 0.58 0.58 0.58 2405 07/06/09 15:35:20 0.585 0.585 0.585 2405 07/06/09 15:35:40 0.58 0.58 0.58 2405 07/06/09 15:35:55 0.585 0.585 0.585 2405 07/06/09 15:37:05 0.585 0.585 0.585 3662 07/06/09 15:37:20 0.585 0.585 0.585 3663 07/06/09 15:37:40 0.5805 0.5805 0.5805 3663 07/06/09 15:37:55 0.5805 0.5805 0.5805 3662 07/06/09 15:38:05 0.5805 0.5805 0.5805 2575 07/06/09 15:38:20 0.5805 0.5805 0.5805 2575 07/06/09 15:38:40 0.5781 0.5781 0.5781 2575 07/06/09 15:38:55 0.5805 0.5805 0.5805 2575 07/06/09 15:40:05 0.571 0.571 0.571 250 07/06/09 15:40:20 0.571 0.571 0.571 250 07/06/09 15:40:40 0.571 0.571 0.571 250 07/06/09 15:40:55 0.571 0.571 0.571 250 07/06/09 15:41:05 0.5711 0.5711 0.5711 700 07/06/09 15:41:20 0.5711 0.5711 0.5711 700 07/06/09 15:41:40 0.5711 0.5711 0.5711 700 07/06/09 15:41:55 0.5711 0.5711 0.5711 700 07/06/09 15:42:05 0.5799 0.5799 0.5799 500 07/06/09 15:42:20 0.5799 0.5799 0.5799 500 07/06/09 15:42:40 0.571 0.571 0.571 500 07/06/09 15:42:55 0.571 0.571 0.571 500 07/06/09 15:43:05 0.5711 0.5711 0.5711 3050 07/06/09 15:43:20 0.58 0.58 0.58 3050 07/06/09 15:43:40 0.571 0.571 0.571 3050 07/06/09 15:43:55 0.571 0.571 0.571 3050 07/06/09 15:44:05 0.572 0.572 0.572 5125 07/06/09 15:44:20 0.572 0.572 0.572 5125 07/06/09 15:44:40 0.571 0.571 0.571 5125 07/06/09 15:44:55 0.571 0.571 0.571 5125 07/06/09 15:45:05 0.571 0.571 0.571 3888 07/06/09 15:45:20 0.58 0.58 0.58 3887 07/06/09 15:45:40 0.571 0.571 0.571 3887 07/06/09 15:45:55 0.571 0.571 0.571 3888 07/06/09 15:46:05 0.571 0.571 0.571 475 07/06/09 15:46:20 0.5728 0.5728 0.5728 475 07/06/09 15:46:40 0.571 0.571 0.571 475 07/06/09 15:46:55 0.5728 0.5728 0.5728 475 07/06/09 15:47:05 0.571 0.571 0.571 575 07/06/09 15:47:20 0.58 0.58 0.58 575 07/06/09 15:47:40 0.571 0.571 0.571 575 07/06/09 15:47:55 0.58 0.58 0.58 575 07/06/09 15:48:05 0.571 0.571 0.571 25 07/06/09 15:48:20 0.571 0.571 0.571 25 07/06/09 15:48:40 0.571 0.571 0.571 25 07/06/09 15:48:55 0.571 0.571 0.571 25 07/06/09 15:49:05 0.5785 0.5785 0.5785 750 07/06/09 15:49:20 0.5785 0.5785 0.5785 750 07/06/09 15:49:40 0.5785 0.5785 0.5785 750 07/06/09 15:49:55 0.5785 0.5785 0.5785 750 07/06/09 15:50:05 0.5785 0.5785 0.5785 1750 07/06/09 15:50:20 0.58 0.58 0.58 1750 07/06/09 15:50:40 0.5785 0.5785 0.5785 1750 07/06/09 15:50:55 0.58 0.58 0.58 1750 07/06/09 15:51:05 0.58 0.58 0.58 825 07/06/09 15:51:20 0.58 0.58 0.58 825 07/06/09 15:51:40 0.572 0.572 0.572 825 07/06/09 15:51:55 0.58 0.58 0.58 825 07/06/09 15:52:05 0.573 0.573 0.573 400 07/06/09 15:52:20 0.574 0.574 0.574 400 07/06/09 15:52:40 0.573 0.573 0.573 400 07/06/09 15:52:55 0.5734 0.5734 0.5734 400 07/06/09 15:53:05 0.573 0.573 0.573 175 07/06/09 15:53:20 0.5732 0.5732 0.5732 175 07/06/09 15:53:40 0.573 0.573 0.573 175 07/06/09 15:53:55 0.5732 0.5732 0.5732 175 07/06/09 15:54:05 0.5731 0.5731 0.5731 4906 07/06/09 15:54:20 0.58 0.58 0.58 4906 07/06/09 15:54:40 0.573 0.573 0.573 4907 07/06/09 15:54:55 0.5731 0.5731 0.5731 4906 07/06/09 15:55:05 0.5732 0.5732 0.5732 325 07/06/09 15:55:20 0.5732 0.5732 0.5732 325 07/06/09 15:55:40 0.573 0.573 0.573 325 07/06/09 15:55:55 0.573 0.573 0.573 325 07/06/09 15:56:05 0.573 0.573 0.573 250 07/06/09 15:56:20 0.573 0.573 0.573 250 07/06/09 15:56:40 0.573 0.573 0.573 250 07/06/09 15:56:55 0.573 0.573 0.573 250 07/06/09 15:57:05 0.573 0.573 0.573 244 07/06/09 15:57:20 0.573 0.573 0.573 243 07/06/09 15:57:40 0.573 0.573 0.573 244 07/06/09 15:57:55 0.573 0.573 0.573 244 07/06/09 15:58:05 0.573 0.573 0.573 250 07/06/09 15:58:20 0.574 0.574 0.574 250 07/06/09 15:58:40 0.573 0.573 0.573 250 07/06/09 15:58:55 0.5731 0.5731 0.5731 250 07/06/09 15:59:05 0.5731 0.5731 0.5731 4175 07/06/09 15:59:20 0.58 0.58 0.58 4175 07/06/09 15:59:40 0.571 0.571 0.571 4175 07/06/09 15:59:55 0.571 0.571 0.571 4175 07/06/09 16:00:05 0.55 0.55 0.55 811 07/06/09 16:00:20 0.58 0.58 0.58 811 07/06/09 16:00:40 0.55 0.55 0.55 812 07/06/09 16:00:55 0.58 0.58 0.58 811 07/06/09 16:02:05 0.57 0.57 0.57 100 07/06/09 16:02:20 0.57 0.57 0.57 100 07/06/09 16:02:40 0.57 0.57 0.57 100 07/06/09 16:02:55 0.57 0.57 0.57 100 07/06/09 16:03:05 0.5625 0.5625 0.5625 600 07/06/09 16:03:20 0.5625 0.5625 0.5625 600 07/06/09 16:03:40 0.56 0.56 0.56 600 07/06/09 16:03:55 0.56 0.56 0.56 600 07/06/09 16:04:05 0.56 0.56 0.56 75 07/06/09 16:04:20 0.56 0.56 0.56 75 07/06/09 16:04:40 0.56 0.56 0.56 75 07/06/09 16:04:55 0.56 0.56 0.56 75 07/07/09 08:00:20 0.65 0.65 0.65 250 07/07/09 08:00:40 0.60 0.60 0.60 250 07/07/09 08:00:55 0.65 0.65 0.65 250 07/07/09 08:05:05 0.5999 0.5999 0.5999 1000 07/07/09 08:05:20 0.5999 0.5999 0.5999 1000 07/07/09 08:05:40 0.5999 0.5999 0.5999 1000 07/07/09 08:05:55 0.5999 0.5999 0.5999 1000 07/07/09 08:18:05 0.58 0.58 0.58 1275 07/07/09 08:18:20 0.59 0.59 0.59 1275 07/07/09 08:18:40 0.58 0.58 0.58 1275 07/07/09 08:18:55 0.59 0.59 0.59 1275 07/07/09 08:26:05 0.58 0.58 0.58 250 07/07/09 08:26:20 0.58 0.58 0.58 250 07/07/09 08:26:40 0.58 0.58 0.58 250 07/07/09 08:26:55 0.58 0.58 0.58 250 07/07/09 08:29:05 0.5899 0.5899 0.5899 25 07/07/09 08:29:20 0.5899 0.5899 0.5899 25 07/07/09 08:29:40 0.5899 0.5899 0.5899 25 07/07/09 08:29:55 0.5899 0.5899 0.5899 25 07/07/09 08:36:05 0.58 0.58 0.58 50 07/07/09 08:36:20 0.5899 0.5899 0.5899 50 07/07/09 08:36:40 0.58 0.58 0.58 50 07/07/09 08:36:55 0.5899 0.5899 0.5899 50 07/07/09 08:37:05 0.5899 0.5899 0.5899 1200 07/07/09 08:37:20 0.5899 0.5899 0.5899 1200 07/07/09 08:37:40 0.5899 0.5899 0.5899 1200 07/07/09 08:37:55 0.5899 0.5899 0.5899 1200 07/07/09 08:54:05 0.59 0.59 0.59 50 07/07/09 08:54:20 0.59 0.59 0.59 50 07/07/09 08:54:40 0.59 0.59 0.59 50 07/07/09 08:54:55 0.59 0.59 0.59 50 07/07/09 09:01:05 0.58 0.58 0.58 100 07/07/09 09:01:20 0.58 0.58 0.58 100 07/07/09 09:01:40 0.58 0.58 0.58 100 07/07/09 09:01:55 0.58 0.58 0.58 100 07/07/09 09:06:05 0.58 0.58 0.58 50 07/07/09 09:06:20 0.58 0.58 0.58 50 07/07/09 09:06:40 0.58 0.58 0.58 50 07/07/09 09:06:55 0.58 0.58 0.58 50 07/07/09 09:15:05 0.59 0.59 0.59 1450 07/07/09 09:15:20 0.59 0.59 0.59 1450 07/07/09 09:15:40 0.59 0.59 0.59 1450 07/07/09 09:15:55 0.59 0.59 0.59 1450 07/07/09 09:30:05 0.56 0.56 0.56 17425 07/07/09 09:30:20 0.58 0.58 0.58 17425 07/07/09 09:30:40 0.56 0.56 0.56 17426 07/07/09 09:30:55 0.58 0.58 0.58 17425 07/07/09 09:31:05 0.5779 0.5779 0.5779 72 07/07/09 09:31:20 0.5779 0.5779 0.5779 73 07/07/09 09:31:40 0.5779 0.5779 0.5779 72 07/07/09 09:31:55 0.5779 0.5779 0.5779 72 07/07/09 09:32:05 0.578 0.578 0.578 6961 07/07/09 09:32:20 0.578 0.578 0.578 6961 07/07/09 09:32:40 0.5611 0.5611 0.5611 6962 07/07/09 09:32:55 0.5777 0.5777 0.5777 6961 07/07/09 09:33:05 0.5698 0.5698 0.5698 380 07/07/09 09:33:20 0.5698 0.5698 0.5698 379 07/07/09 09:33:40 0.5698 0.5698 0.5698 380 07/07/09 09:33:55 0.5698 0.5698 0.5698 380 07/07/09 09:34:05 0.5696 0.5696 0.5696 2405 07/07/09 09:34:20 0.5697 0.5697 0.5697 2405 07/07/09 09:34:40 0.565 0.565 0.565 2405 07/07/09 09:34:55 0.565 0.565 0.565 2405 07/07/09 09:35:05 0.5683 0.5683 0.5683 1250 07/07/09 09:35:20 0.569 0.569 0.569 1250 07/07/09 09:35:40 0.5683 0.5683 0.5683 1250 07/07/09 09:35:55 0.569 0.569 0.569 1250 07/07/09 09:36:05 0.5698 0.5698 0.5698 750 07/07/09 09:36:20 0.5698 0.5698 0.5698 750 07/07/09 09:36:40 0.5698 0.5698 0.5698 750 07/07/09 09:36:55 0.5698 0.5698 0.5698 750 07/07/09 09:38:05 0.5659 0.5659 0.5659 2272 07/07/09 09:38:20 0.5659 0.5659 0.5659 2272 07/07/09 09:38:40 0.5657 0.5657 0.5657 2273 07/07/09 09:38:55 0.5657 0.5657 0.5657 2272 07/07/09 09:39:05 0.5659 0.5659 0.5659 25 07/07/09 09:39:20 0.5659 0.5659 0.5659 25 07/07/09 09:39:40 0.5659 0.5659 0.5659 25 07/07/09 09:39:55 0.5659 0.5659 0.5659 25 07/07/09 09:40:05 0.5664 0.5664 0.5664 117 07/07/09 09:40:20 0.5664 0.5664 0.5664 118 07/07/09 09:40:40 0.5664 0.5664 0.5664 118 07/07/09 09:40:55 0.5664 0.5664 0.5664 117 07/07/09 09:42:05 0.5687 0.5687 0.5687 4125 07/07/09 09:42:20 0.5688 0.5688 0.5688 4125 07/07/09 09:42:40 0.5661 0.5661 0.5661 4125 07/07/09 09:42:55 0.5662 0.5662 0.5662 4125 07/07/09 09:43:05 0.5661 0.5661 0.5661 2750 07/07/09 09:43:20 0.5692 0.5692 0.5692 2750 07/07/09 09:43:40 0.5661 0.5661 0.5661 2750 07/07/09 09:43:55 0.5692 0.5692 0.5692 2750 07/07/09 09:44:05 0.57 0.57 0.57 6250 07/07/09 09:44:20 0.5704 0.5704 0.5704 6250 07/07/09 09:44:40 0.5699 0.5699 0.5699 6250 07/07/09 09:44:55 0.5704 0.5704 0.5704 6250 07/07/09 09:45:05 0.5702 0.5702 0.5702 800 07/07/09 09:45:20 0.5705 0.5705 0.5705 800 07/07/09 09:45:40 0.5702 0.5702 0.5702 800 07/07/09 09:45:55 0.5703 0.5703 0.5703 800 07/07/09 09:46:05 0.5704 0.5704 0.5704 3975 07/07/09 09:46:20 0.5792 0.5792 0.5792 3975 07/07/09 09:46:40 0.57 0.57 0.57 3975 07/07/09 09:46:55 0.5792 0.5792 0.5792 3975 07/07/09 09:47:05 0.57 0.57 0.57 1537 07/07/09 09:47:20 0.5767 0.5767 0.5767 1538 07/07/09 09:47:40 0.5688 0.5688 0.5688 1538 07/07/09 09:47:55 0.5767 0.5767 0.5767 1537 07/07/09 09:48:05 0.57 0.57 0.57 2621 07/07/09 09:48:20 0.5776 0.5776 0.5776 2622 07/07/09 09:48:40 0.57 0.57 0.57 2621 07/07/09 09:48:55 0.5776 0.5776 0.5776 2621 07/07/09 09:49:05 0.5764 0.5764 0.5764 2775 07/07/09 09:49:20 0.5764 0.5764 0.5764 2775 07/07/09 09:49:40 0.5692 0.5692 0.5692 2775 07/07/09 09:49:55 0.57 0.57 0.57 2775 07/07/09 09:52:05 0.57 0.57 0.57 1400 07/07/09 09:52:20 0.57 0.57 0.57 1400 07/07/09 09:52:40 0.57 0.57 0.57 1400 07/07/09 09:52:55 0.57 0.57 0.57 1400 07/07/09 09:54:05 0.57 0.57 0.57 125 07/07/09 09:54:20 0.57 0.57 0.57 125 07/07/09 09:54:40 0.57 0.57 0.57 125 07/07/09 09:54:55 0.57 0.57 0.57 125 07/07/09 09:56:05 0.57 0.57 0.57 1700 07/07/09 09:56:20 0.5701 0.5701 0.5701 1700 07/07/09 09:56:40 0.57 0.57 0.57 1700 07/07/09 09:56:55 0.57 0.57 0.57 1700 07/07/09 09:57:05 0.57 0.57 0.57 2100 07/07/09 09:57:20 0.57 0.57 0.57 2100 07/07/09 09:57:40 0.5688 0.5688 0.5688 2100 07/07/09 09:57:55 0.5688 0.5688 0.5688 2100 07/07/09 09:58:05 0.5765 0.5765 0.5765 350 07/07/09 09:58:20 0.5765 0.5765 0.5765 350 07/07/09 09:58:40 0.5688 0.5688 0.5688 350 07/07/09 09:58:55 0.5688 0.5688 0.5688 350 07/07/09 09:59:05 0.5688 0.5688 0.5688 50 07/07/09 09:59:20 0.5688 0.5688 0.5688 50 07/07/09 09:59:40 0.5688 0.5688 0.5688 50 07/07/09 09:59:55 0.5688 0.5688 0.5688 50 07/07/09 10:00:05 0.57 0.57 0.57 275 07/07/09 10:00:20 0.5746 0.5746 0.5746 275 07/07/09 10:00:40 0.57 0.57 0.57 275 07/07/09 10:00:55 0.57 0.57 0.57 275 07/07/09 10:01:05 0.57 0.57 0.57 300 07/07/09 10:01:20 0.57 0.57 0.57 300 07/07/09 10:01:40 0.57 0.57 0.57 300 07/07/09 10:01:55 0.57 0.57 0.57 300 07/07/09 10:02:05 0.57 0.57 0.57 375 07/07/09 10:02:20 0.57 0.57 0.57 375 07/07/09 10:02:40 0.57 0.57 0.57 375 07/07/09 10:02:55 0.57 0.57 0.57 375 07/07/09 10:03:05 0.5701 0.5701 0.5701 1165 07/07/09 10:03:20 0.5794 0.5794 0.5794 1165 07/07/09 10:03:40 0.5701 0.5701 0.5701 1165 07/07/09 10:03:55 0.5794 0.5794 0.5794 1165 07/07/09 10:04:05 0.5792 0.5792 0.5792 3575 07/07/09 10:04:20 0.58 0.58 0.58 3575 07/07/09 10:04:40 0.5719 0.5719 0.5719 3575 07/07/09 10:04:55 0.5798 0.5798 0.5798 3575 07/07/09 10:05:05 0.5799 0.5799 0.5799 9850 07/07/09 10:05:20 0.58 0.58 0.58 9850 07/07/09 10:05:40 0.5799 0.5799 0.5799 9850 07/07/09 10:05:55 0.58 0.58 0.58 9850 07/07/09 10:06:05 0.58 0.58 0.58 5225 07/07/09 10:06:20 0.585 0.585 0.585 5225 07/07/09 10:06:40 0.58 0.58 0.58 5225 07/07/09 10:06:55 0.5802 0.5802 0.5802 5225 07/07/09 10:07:05 0.5802 0.5802 0.5802 10255 07/07/09 10:07:20 0.589 0.589 0.589 10255 07/07/09 10:07:40 0.5802 0.5802 0.5802 10255 07/07/09 10:07:55 0.5889 0.5889 0.5889 10255 07/07/09 10:08:05 0.589 0.589 0.589 62338 07/07/09 10:08:20 0.59 0.59 0.59 62338 07/07/09 10:08:40 0.5889 0.5889 0.5889 62338 07/07/09 10:08:55 0.5899 0.5899 0.5899 62338 07/07/09 10:09:05 0.5898 0.5898 0.5898 13200 07/07/09 10:09:20 0.599 0.599 0.599 13200 07/07/09 10:09:40 0.5889 0.5889 0.5889 13200 07/07/09 10:09:55 0.599 0.599 0.599 13200 07/07/09 10:10:05 0.599 0.599 0.599 68514 07/07/09 10:10:20 0.608 0.608 0.608 68514 07/07/09 10:10:40 0.5989 0.5989 0.5989 68513 07/07/09 10:10:55 0.605 0.605 0.605 68514 07/07/09 10:11:05 0.6049 0.6049 0.6049 16405 07/07/09 10:11:20 0.6067 0.6067 0.6067 16404 07/07/09 10:11:40 0.5911 0.5911 0.5911 16405 07/07/09 10:11:55 0.5911 0.5911 0.5911 16405 07/07/09 10:12:05 0.5979 0.5979 0.5979 13648 07/07/09 10:12:20 0.6098 0.6098 0.6098 13649 07/07/09 10:12:40 0.5978 0.5978 0.5978 13649 07/07/09 10:12:55 0.6007 0.6007 0.6007 13648 07/07/09 10:13:05 0.6056 0.6056 0.6056 10342 07/07/09 10:13:20 0.6056 0.6056 0.6056 10341 07/07/09 10:13:40 0.5993 0.5993 0.5993 10341 07/07/09 10:13:55 0.5993 0.5993 0.5993 10342 07/07/09 10:14:05 0.599 0.599 0.599 1425 07/07/09 10:14:20 0.599 0.599 0.599 1425 07/07/09 10:14:40 0.5936 0.5936 0.5936 1425 07/07/09 10:14:55 0.5936 0.5936 0.5936 1425 07/07/09 10:15:05 0.599 0.599 0.599 10820 07/07/09 10:15:20 0.60 0.60 0.60 10819 07/07/09 10:15:40 0.5852 0.5852 0.5852 10819 07/07/09 10:15:55 0.5852 0.5852 0.5852 10820 07/07/09 10:16:05 0.5853 0.5853 0.5853 2800 07/07/09 10:16:20 0.59 0.59 0.59 2800 07/07/09 10:16:40 0.5852 0.5852 0.5852 2800 07/07/09 10:16:55 0.59 0.59 0.59 2800 07/07/09 10:17:05 0.5893 0.5893 0.5893 650 07/07/09 10:17:20 0.595 0.595 0.595 650 07/07/09 10:17:40 0.5893 0.5893 0.5893 650 07/07/09 10:17:55 0.5899 0.5899 0.5899 650 07/07/09 10:18:05 0.5901 0.5901 0.5901 2500 07/07/09 10:18:20 0.5944 0.5944 0.5944 2500 07/07/09 10:18:40 0.5901 0.5901 0.5901 2500 07/07/09 10:18:55 0.5944 0.5944 0.5944 2500 07/07/09 10:19:05 0.5944 0.5944 0.5944 3264 07/07/09 10:19:20 0.5944 0.5944 0.5944 3264 07/07/09 10:19:40 0.5902 0.5902 0.5902 3263 07/07/09 10:19:55 0.5902 0.5902 0.5902 3264 07/07/09 10:20:05 0.594 0.594 0.594 5664 07/07/09 10:20:20 0.594 0.594 0.594 5663 07/07/09 10:20:40 0.5901 0.5901 0.5901 5664 07/07/09 10:20:55 0.5901 0.5901 0.5901 5664 07/07/09 10:21:05 0.5901 0.5901 0.5901 5975 07/07/09 10:21:20 0.5901 0.5901 0.5901 5975 07/07/09 10:21:40 0.5851 0.5851 0.5851 5975 07/07/09 10:21:55 0.5852 0.5852 0.5852 5975 07/07/09 10:22:05 0.5851 0.5851 0.5851 750 07/07/09 10:22:20 0.5852 0.5852 0.5852 750 07/07/09 10:22:40 0.5851 0.5851 0.5851 750 07/07/09 10:22:55 0.5852 0.5852 0.5852 750 07/07/09 10:23:05 0.5851 0.5851 0.5851 2236 07/07/09 10:23:20 0.5852 0.5852 0.5852 2236 07/07/09 10:23:40 0.5826 0.5826 0.5826 2235 07/07/09 10:23:55 0.5826 0.5826 0.5826 2236 07/07/09 10:24:05 0.5828 0.5828 0.5828 5750 07/07/09 10:24:20 0.59 0.59 0.59 5749 07/07/09 10:24:40 0.5828 0.5828 0.5828 5750 07/07/09 10:24:55 0.59 0.59 0.59 5750 07/07/09 10:25:05 0.59 0.59 0.59 125 07/07/09 10:25:20 0.59 0.59 0.59 125 07/07/09 10:25:40 0.5828 0.5828 0.5828 125 07/07/09 10:25:55 0.5828 0.5828 0.5828 125 07/07/09 10:26:05 0.5834 0.5834 0.5834 600 07/07/09 10:26:20 0.585 0.585 0.585 600 07/07/09 10:26:40 0.5834 0.5834 0.5834 600 07/07/09 10:26:55 0.585 0.585 0.585 600 07/07/09 10:27:05 0.5838 0.5838 0.5838 250 07/07/09 10:27:20 0.5838 0.5838 0.5838 250 07/07/09 10:27:40 0.5838 0.5838 0.5838 250 07/07/09 10:27:55 0.5838 0.5838 0.5838 250 07/07/09 10:28:05 0.585 0.585 0.585 680 07/07/09 10:28:20 0.5899 0.5899 0.5899 680 07/07/09 10:28:40 0.585 0.585 0.585 680 07/07/09 10:28:55 0.5899 0.5899 0.5899 680 07/07/09 10:29:05 0.5888 0.5888 0.5888 925 07/07/09 10:29:20 0.5939 0.5939 0.5939 925 07/07/09 10:29:40 0.5851 0.5851 0.5851 925 07/07/09 10:29:55 0.5939 0.5939 0.5939 925 07/07/09 10:30:05 0.59 0.59 0.59 25 07/07/09 10:30:20 0.59 0.59 0.59 25 07/07/09 10:30:40 0.59 0.59 0.59 25 07/07/09 10:30:55 0.59 0.59 0.59 25 07/07/09 10:31:05 0.5936 0.5936 0.5936 250 07/07/09 10:31:20 0.5936 0.5936 0.5936 250 07/07/09 10:31:40 0.5936 0.5936 0.5936 250 07/07/09 10:31:55 0.5936 0.5936 0.5936 250 07/07/09 10:32:05 0.5937 0.5937 0.5937 2775 07/07/09 10:32:20 0.5938 0.5938 0.5938 2775 07/07/09 10:32:40 0.5901 0.5901 0.5901 2775 07/07/09 10:32:55 0.5903 0.5903 0.5903 2775 07/07/09 10:33:05 0.5909 0.5909 0.5909 400 07/07/09 10:33:20 0.5938 0.5938 0.5938 400 07/07/09 10:33:40 0.5909 0.5909 0.5909 400 07/07/09 10:33:55 0.5938 0.5938 0.5938 400 07/07/09 10:34:05 0.5933 0.5933 0.5933 625 07/07/09 10:34:20 0.5938 0.5938 0.5938 625 07/07/09 10:34:40 0.5933 0.5933 0.5933 625 07/07/09 10:34:55 0.5938 0.5938 0.5938 625 07/07/09 10:35:05 0.5904 0.5904 0.5904 2168 07/07/09 10:35:20 0.5938 0.5938 0.5938 2168 07/07/09 10:35:40 0.59 0.59 0.59 2168 07/07/09 10:35:55 0.5901 0.5901 0.5901 2168 07/07/09 10:36:05 0.5901 0.5901 0.5901 3100 07/07/09 10:36:20 0.5901 0.5901 0.5901 3100 07/07/09 10:36:40 0.5853 0.5853 0.5853 3100 07/07/09 10:36:55 0.59 0.59 0.59 3100 07/07/09 10:37:05 0.59 0.59 0.59 825 07/07/09 10:37:20 0.5901 0.5901 0.5901 825 07/07/09 10:37:40 0.59 0.59 0.59 825 07/07/09 10:37:55 0.59 0.59 0.59 825 07/07/09 10:38:05 0.59 0.59 0.59 2960 07/07/09 10:38:20 0.59 0.59 0.59 2960 07/07/09 10:38:40 0.5827 0.5827 0.5827 2960 07/07/09 10:38:55 0.5827 0.5827 0.5827 2960 07/07/09 10:39:05 0.5827 0.5827 0.5827 2527 07/07/09 10:39:20 0.5831 0.5831 0.5831 2527 07/07/09 10:39:40 0.5827 0.5827 0.5827 2528 07/07/09 10:39:55 0.5828 0.5828 0.5828 2527 07/07/09 10:40:05 0.583 0.583 0.583 1925 07/07/09 10:40:20 0.5847 0.5847 0.5847 1925 07/07/09 10:40:40 0.583 0.583 0.583 1925 07/07/09 10:40:55 0.5831 0.5831 0.5831 1925 07/07/09 10:41:05 0.5843 0.5843 0.5843 2777 07/07/09 10:41:20 0.585 0.585 0.585 2778 07/07/09 10:41:40 0.583 0.583 0.583 2778 07/07/09 10:41:55 0.584 0.584 0.584 2777 07/07/09 10:42:05 0.584 0.584 0.584 625 07/07/09 10:42:20 0.584 0.584 0.584 625 07/07/09 10:42:40 0.5828 0.5828 0.5828 625 07/07/09 10:42:55 0.5828 0.5828 0.5828 625 07/07/09 10:43:05 0.5828 0.5828 0.5828 2631 07/07/09 10:43:20 0.589 0.589 0.589 2630 07/07/09 10:43:40 0.5805 0.5805 0.5805 2631 07/07/09 10:43:55 0.5885 0.5885 0.5885 2631 07/07/09 10:44:05 0.5812 0.5812 0.5812 1425 07/07/09 10:44:20 0.5815 0.5815 0.5815 1425 07/07/09 10:44:40 0.58 0.58 0.58 1425 07/07/09 10:44:55 0.5814 0.5814 0.5814 1425 07/07/09 10:45:05 0.5867 0.5867 0.5867 550 07/07/09 10:45:20 0.587 0.587 0.587 550 07/07/09 10:45:40 0.5813 0.5813 0.5813 550 07/07/09 10:45:55 0.587 0.587 0.587 550 07/07/09 10:46:05 0.5858 0.5858 0.5858 5592 07/07/09 10:46:20 0.5873 0.5873 0.5873 5592 07/07/09 10:46:40 0.5796 0.5796 0.5796 5593 07/07/09 10:46:55 0.5796 0.5796 0.5796 5592 07/07/09 10:47:05 0.5797 0.5797 0.5797 3175 07/07/09 10:47:20 0.5799 0.5799 0.5799 3175 07/07/09 10:47:40 0.578 0.578 0.578 3175 07/07/09 10:47:55 0.5796 0.5796 0.5796 3175 07/07/09 10:48:05 0.5798 0.5798 0.5798 1850 07/07/09 10:48:20 0.5798 0.5798 0.5798 1850 07/07/09 10:48:40 0.5771 0.5771 0.5771 1850 07/07/09 10:48:55 0.5771 0.5771 0.5771 1850 07/07/09 10:49:05 0.5796 0.5796 0.5796 725 07/07/09 10:49:20 0.5798 0.5798 0.5798 725 07/07/09 10:49:40 0.5796 0.5796 0.5796 725 07/07/09 10:49:55 0.5796 0.5796 0.5796 725 07/07/09 10:50:05 0.5797 0.5797 0.5797 189 07/07/09 10:50:20 0.58 0.58 0.58 190 07/07/09 10:50:40 0.5797 0.5797 0.5797 189 07/07/09 10:50:55 0.58 0.58 0.58 189 07/07/09 10:51:05 0.5796 0.5796 0.5796 125 07/07/09 10:51:20 0.5796 0.5796 0.5796 125 07/07/09 10:51:40 0.577 0.577 0.577 125 07/07/09 10:51:55 0.577 0.577 0.577 125 07/07/09 10:54:05 0.58 0.58 0.58 1650 07/07/09 10:54:20 0.58 0.58 0.58 1650 07/07/09 10:54:40 0.577 0.577 0.577 1650 07/07/09 10:54:55 0.577 0.577 0.577 1650 07/07/09 10:56:05 0.5773 0.5773 0.5773 875 07/07/09 10:56:20 0.5774 0.5774 0.5774 875 07/07/09 10:56:40 0.577 0.577 0.577 875 07/07/09 10:56:55 0.5774 0.5774 0.5774 875 07/07/09 10:59:05 0.58 0.58 0.58 794 07/07/09 10:59:20 0.5849 0.5849 0.5849 794 07/07/09 10:59:40 0.58 0.58 0.58 795 07/07/09 10:59:55 0.5842 0.5842 0.5842 794 07/07/09 11:01:05 0.5801 0.5801 0.5801 2100 07/07/09 11:01:20 0.5801 0.5801 0.5801 2100 07/07/09 11:01:40 0.5801 0.5801 0.5801 2100 07/07/09 11:01:55 0.5801 0.5801 0.5801 2100 07/07/09 11:02:05 0.5801 0.5801 0.5801 12925 07/07/09 11:02:20 0.5901 0.5901 0.5901 12925 07/07/09 11:02:40 0.5801 0.5801 0.5801 12925 07/07/09 11:02:55 0.5807 0.5807 0.5807 12925 07/07/09 11:03:05 0.5901 0.5901 0.5901 80 07/07/09 11:03:20 0.5901 0.5901 0.5901 80 07/07/09 11:03:40 0.5901 0.5901 0.5901 80 07/07/09 11:03:55 0.5901 0.5901 0.5901 80 07/07/09 11:05:05 0.59 0.59 0.59 625 07/07/09 11:05:20 0.59 0.59 0.59 625 07/07/09 11:05:40 0.5898 0.5898 0.5898 625 07/07/09 11:05:55 0.5898 0.5898 0.5898 625 07/07/09 11:06:05 0.5853 0.5853 0.5853 3275 07/07/09 11:06:20 0.5853 0.5853 0.5853 3275 07/07/09 11:06:40 0.5838 0.5838 0.5838 3275 07/07/09 11:06:55 0.5853 0.5853 0.5853 3275 07/07/09 11:07:05 0.5897 0.5897 0.5897 3000 07/07/09 11:07:20 0.5898 0.5898 0.5898 3000 07/07/09 11:07:40 0.5897 0.5897 0.5897 3000 07/07/09 11:07:55 0.5898 0.5898 0.5898 3000 07/07/09 11:08:05 0.5853 0.5853 0.5853 3593 07/07/09 11:08:20 0.5897 0.5897 0.5897 3594 07/07/09 11:08:40 0.5836 0.5836 0.5836 3593 07/07/09 11:08:55 0.5897 0.5897 0.5897 3593 07/07/09 11:09:05 0.5894 0.5894 0.5894 500 07/07/09 11:09:20 0.5894 0.5894 0.5894 500 07/07/09 11:09:40 0.5894 0.5894 0.5894 500 07/07/09 11:09:55 0.5894 0.5894 0.5894 500 07/07/09 11:10:05 0.5846 0.5846 0.5846 12150 07/07/09 11:10:20 0.589 0.589 0.589 12150 07/07/09 11:10:40 0.583 0.583 0.583 12150 07/07/09 11:10:55 0.589 0.589 0.589 12150 07/07/09 11:11:05 0.5857 0.5857 0.5857 150 07/07/09 11:11:20 0.5858 0.5858 0.5858 150 07/07/09 11:11:40 0.5857 0.5857 0.5857 150 07/07/09 11:11:55 0.5858 0.5858 0.5858 150 07/07/09 11:14:05 0.5876 0.5876 0.5876 1862 07/07/09 11:14:20 0.5888 0.5888 0.5888 1863 07/07/09 11:14:40 0.5876 0.5876 0.5876 1863 07/07/09 11:14:55 0.5884 0.5884 0.5884 1862 07/07/09 11:15:05 0.5889 0.5889 0.5889 750 07/07/09 11:15:20 0.5889 0.5889 0.5889 750 07/07/09 11:15:40 0.5833 0.5833 0.5833 750 07/07/09 11:15:55 0.5833 0.5833 0.5833 750 07/07/09 11:16:05 0.5868 0.5868 0.5868 675 07/07/09 11:16:20 0.5883 0.5883 0.5883 675 07/07/09 11:16:40 0.5837 0.5837 0.5837 675 07/07/09 11:16:55 0.5837 0.5837 0.5837 675 07/07/09 11:17:05 0.5875 0.5875 0.5875 2367 07/07/09 11:17:20 0.5878 0.5878 0.5878 2367 07/07/09 11:17:40 0.5872 0.5872 0.5872 2368 07/07/09 11:17:55 0.5878 0.5878 0.5878 2367 07/07/09 11:18:05 0.5881 0.5881 0.5881 1350 07/07/09 11:18:20 0.5882 0.5882 0.5882 1350 07/07/09 11:18:40 0.5874 0.5874 0.5874 1350 07/07/09 11:18:55 0.5874 0.5874 0.5874 1350 07/07/09 11:19:05 0.5881 0.5881 0.5881 325 07/07/09 11:19:20 0.5881 0.5881 0.5881 325 07/07/09 11:19:40 0.5868 0.5868 0.5868 325 07/07/09 11:19:55 0.5868 0.5868 0.5868 325 07/07/09 11:20:05 0.5881 0.5881 0.5881 825 07/07/09 11:20:20 0.5882 0.5882 0.5882 825 07/07/09 11:20:40 0.5881 0.5881 0.5881 825 07/07/09 11:20:55 0.5882 0.5882 0.5882 825 07/07/09 11:21:05 0.5881 0.5881 0.5881 25 07/07/09 11:21:20 0.5881 0.5881 0.5881 25 07/07/09 11:21:40 0.5881 0.5881 0.5881 25 07/07/09 11:21:55 0.5881 0.5881 0.5881 25 07/07/09 11:22:05 0.5868 0.5868 0.5868 25 07/07/09 11:22:20 0.5868 0.5868 0.5868 25 07/07/09 11:22:40 0.5868 0.5868 0.5868 25 07/07/09 11:22:55 0.5868 0.5868 0.5868 25 07/07/09 11:23:05 0.5882 0.5882 0.5882 925 07/07/09 11:23:20 0.5888 0.5888 0.5888 925 07/07/09 11:23:40 0.588 0.588 0.588 925 07/07/09 11:23:55 0.5888 0.5888 0.5888 925 07/07/09 11:24:05 0.5888 0.5888 0.5888 1525 07/07/09 11:24:20 0.5888 0.5888 0.5888 1525 07/07/09 11:24:40 0.5887 0.5887 0.5887 1525 07/07/09 11:24:55 0.5887 0.5887 0.5887 1525 07/07/09 11:25:05 0.5888 0.5888 0.5888 60 07/07/09 11:25:20 0.5888 0.5888 0.5888 60 07/07/09 11:25:40 0.5887 0.5887 0.5887 60 07/07/09 11:25:55 0.5887 0.5887 0.5887 60 07/07/09 11:26:05 0.5888 0.5888 0.5888 25 07/07/09 11:26:20 0.5888 0.5888 0.5888 25 07/07/09 11:26:40 0.5888 0.5888 0.5888 25 07/07/09 11:26:55 0.5888 0.5888 0.5888 25 07/07/09 11:27:05 0.5888 0.5888 0.5888 25 07/07/09 11:27:20 0.5888 0.5888 0.5888 25 07/07/09 11:27:40 0.5888 0.5888 0.5888 25 07/07/09 11:27:55 0.5888 0.5888 0.5888 25 07/07/09 11:28:05 0.588 0.588 0.588 4925 07/07/09 11:28:20 0.59 0.59 0.59 4925 07/07/09 11:28:40 0.585 0.585 0.585 4925 07/07/09 11:28:55 0.59 0.59 0.59 4925 07/07/09 11:29:05 0.5899 0.5899 0.5899 50 07/07/09 11:29:20 0.59 0.59 0.59 50 07/07/09 11:29:40 0.5899 0.5899 0.5899 50 07/07/09 11:29:55 0.59 0.59 0.59 50 07/07/09 11:30:05 0.5899 0.5899 0.5899 2543 07/07/09 11:30:20 0.59 0.59 0.59 2542 07/07/09 11:30:40 0.585 0.585 0.585 2542 07/07/09 11:30:55 0.59 0.59 0.59 2543 07/07/09 11:31:05 0.59 0.59 0.59 1237 07/07/09 11:31:20 0.59 0.59 0.59 1238 07/07/09 11:31:40 0.59 0.59 0.59 1238 07/07/09 11:31:55 0.59 0.59 0.59 1237 07/07/09 11:33:05 0.5895 0.5895 0.5895 575 07/07/09 11:33:20 0.5896 0.5896 0.5896 575 07/07/09 11:33:40 0.5865 0.5865 0.5865 575 07/07/09 11:33:55 0.5865 0.5865 0.5865 575 07/07/09 11:34:05 0.5892 0.5892 0.5892 875 07/07/09 11:34:20 0.5895 0.5895 0.5895 875 07/07/09 11:34:40 0.5892 0.5892 0.5892 875 07/07/09 11:34:55 0.5895 0.5895 0.5895 875 07/07/09 11:35:05 0.589 0.589 0.589 75 07/07/09 11:35:20 0.589 0.589 0.589 75 07/07/09 11:35:40 0.589 0.589 0.589 75 07/07/09 11:35:55 0.589 0.589 0.589 75 07/07/09 11:36:05 0.5891 0.5891 0.5891 500 07/07/09 11:36:20 0.5891 0.5891 0.5891 500 07/07/09 11:36:40 0.5889 0.5889 0.5889 500 07/07/09 11:36:55 0.5889 0.5889 0.5889 500 07/07/09 11:37:05 0.5865 0.5865 0.5865 2527 07/07/09 11:37:20 0.5894 0.5894 0.5894 2526 07/07/09 11:37:40 0.5865 0.5865 0.5865 2526 07/07/09 11:37:55 0.5894 0.5894 0.5894 2527 07/07/09 11:39:05 0.5894 0.5894 0.5894 325 07/07/09 11:39:20 0.5895 0.5895 0.5895 325 07/07/09 11:39:40 0.5894 0.5894 0.5894 325 07/07/09 11:39:55 0.5895 0.5895 0.5895 325 07/07/09 11:40:05 0.5894 0.5894 0.5894 3700 07/07/09 11:40:20 0.5894 0.5894 0.5894 3700 07/07/09 11:40:40 0.5893 0.5893 0.5893 3700 07/07/09 11:40:55 0.5893 0.5893 0.5893 3700 07/07/09 11:41:05 0.5895 0.5895 0.5895 425 07/07/09 11:41:20 0.5895 0.5895 0.5895 425 07/07/09 11:41:40 0.5866 0.5866 0.5866 425 07/07/09 11:41:55 0.5866 0.5866 0.5866 425 07/07/09 11:42:05 0.5895 0.5895 0.5895 6250 07/07/09 11:42:20 0.5895 0.5895 0.5895 6250 07/07/09 11:42:40 0.5895 0.5895 0.5895 6250 07/07/09 11:42:55 0.5895 0.5895 0.5895 6250 07/07/09 11:43:05 0.5865 0.5865 0.5865 225 07/07/09 11:43:20 0.5865 0.5865 0.5865 225 07/07/09 11:43:40 0.5831 0.5831 0.5831 225 07/07/09 11:43:55 0.5831 0.5831 0.5831 225 07/07/09 11:45:05 0.587 0.587 0.587 1625 07/07/09 11:45:20 0.587 0.587 0.587 1625 07/07/09 11:45:40 0.587 0.587 0.587 1625 07/07/09 11:45:55 0.587 0.587 0.587 1625 07/07/09 11:46:05 0.587 0.587 0.587 1425 07/07/09 11:46:20 0.5895 0.5895 0.5895 1425 07/07/09 11:46:40 0.587 0.587 0.587 1425 07/07/09 11:46:55 0.587 0.587 0.587 1425 07/07/09 11:47:05 0.5894 0.5894 0.5894 425 07/07/09 11:47:20 0.5895 0.5895 0.5895 425 07/07/09 11:47:40 0.5894 0.5894 0.5894 425 07/07/09 11:47:55 0.5895 0.5895 0.5895 425 07/07/09 11:50:05 0.587 0.587 0.587 754 07/07/09 11:50:20 0.5871 0.5871 0.5871 753 07/07/09 11:50:40 0.585 0.585 0.585 754 07/07/09 11:50:55 0.5853 0.5853 0.5853 754 07/07/09 11:52:05 0.586 0.586 0.586 4150 07/07/09 11:52:20 0.586 0.586 0.586 4150 07/07/09 11:52:40 0.585 0.585 0.585 4150 07/07/09 11:52:55 0.585 0.585 0.585 4150 07/07/09 11:56:05 0.5852 0.5852 0.5852 340 07/07/09 11:56:20 0.5852 0.5852 0.5852 341 07/07/09 11:56:40 0.5851 0.5851 0.5851 341 07/07/09 11:56:55 0.5851 0.5851 0.5851 340 07/07/09 11:57:05 0.588 0.588 0.588 3425 07/07/09 11:57:20 0.5895 0.5895 0.5895 3425 07/07/09 11:57:40 0.588 0.588 0.588 3425 07/07/09 11:57:55 0.5894 0.5894 0.5894 3425 07/07/09 11:58:05 0.5895 0.5895 0.5895 3625 07/07/09 11:58:20 0.5895 0.5895 0.5895 3625 07/07/09 11:58:40 0.5895 0.5895 0.5895 3625 07/07/09 11:58:55 0.5895 0.5895 0.5895 3625 07/07/09 11:59:05 0.5863 0.5863 0.5863 2782 07/07/09 11:59:20 0.5871 0.5871 0.5871 2783 07/07/09 11:59:40 0.5851 0.5851 0.5851 2783 07/07/09 11:59:55 0.5851 0.5851 0.5851 2782 07/07/09 12:04:05 0.5852 0.5852 0.5852 250 07/07/09 12:04:20 0.5852 0.5852 0.5852 250 07/07/09 12:04:40 0.5852 0.5852 0.5852 250 07/07/09 12:04:55 0.5852 0.5852 0.5852 250 07/07/09 12:08:05 0.5854 0.5854 0.5854 2500 07/07/09 12:08:20 0.588 0.588 0.588 2500 07/07/09 12:08:40 0.5854 0.5854 0.5854 2500 07/07/09 12:08:55 0.588 0.588 0.588 2500 07/07/09 12:09:05 0.5855 0.5855 0.5855 3825 07/07/09 12:09:20 0.5857 0.5857 0.5857 3825 07/07/09 12:09:40 0.5855 0.5855 0.5855 3825 07/07/09 12:09:55 0.5857 0.5857 0.5857 3825 07/07/09 12:11:05 0.588 0.588 0.588 3750 07/07/09 12:11:20 0.5895 0.5895 0.5895 3750 07/07/09 12:11:40 0.588 0.588 0.588 3750 07/07/09 12:11:55 0.5895 0.5895 0.5895 3750 07/07/09 12:12:05 0.5895 0.5895 0.5895 1250 07/07/09 12:12:20 0.59 0.59 0.59 1250 07/07/09 12:12:40 0.5881 0.5881 0.5881 1250 07/07/09 12:12:55 0.5881 0.5881 0.5881 1250 07/07/09 12:13:05 0.5881 0.5881 0.5881 1250 07/07/09 12:13:20 0.5881 0.5881 0.5881 1250 07/07/09 12:13:40 0.5856 0.5856 0.5856 1250 07/07/09 12:13:55 0.5856 0.5856 0.5856 1250 07/07/09 12:14:05 0.5857 0.5857 0.5857 1000 07/07/09 12:14:20 0.5857 0.5857 0.5857 1000 07/07/09 12:14:40 0.5857 0.5857 0.5857 1000 07/07/09 12:14:55 0.5857 0.5857 0.5857 1000 07/07/09 12:15:05 0.59 0.59 0.59 3750 07/07/09 12:15:20 0.59 0.59 0.59 3750 07/07/09 12:15:40 0.59 0.59 0.59 3750 07/07/09 12:15:55 0.59 0.59 0.59 3750 07/07/09 12:16:05 0.59 0.59 0.59 75 07/07/09 12:16:20 0.59 0.59 0.59 75 07/07/09 12:16:40 0.59 0.59 0.59 75 07/07/09 12:16:55 0.59 0.59 0.59 75 07/07/09 12:17:05 0.5861 0.5861 0.5861 25 07/07/09 12:17:20 0.5861 0.5861 0.5861 25 07/07/09 12:17:40 0.5861 0.5861 0.5861 25 07/07/09 12:17:55 0.5861 0.5861 0.5861 25 07/07/09 12:18:05 0.59 0.59 0.59 14062 07/07/09 12:18:20 0.5917 0.5917 0.5917 14063 07/07/09 12:18:40 0.5861 0.5861 0.5861 14063 07/07/09 12:18:55 0.5917 0.5917 0.5917 14062 07/07/09 12:19:05 0.593 0.593 0.593 1325 07/07/09 12:19:20 0.595 0.595 0.595 1325 07/07/09 12:19:40 0.5901 0.5901 0.5901 1325 07/07/09 12:19:55 0.595 0.595 0.595 1325 07/07/09 12:20:05 0.5949 0.5949 0.5949 1780 07/07/09 12:20:20 0.595 0.595 0.595 1780 07/07/09 12:20:40 0.5918 0.5918 0.5918 1780 07/07/09 12:20:55 0.595 0.595 0.595 1780 07/07/09 12:21:05 0.5952 0.5952 0.5952 21950 07/07/09 12:21:20 0.60 0.60 0.60 21950 07/07/09 12:21:40 0.5952 0.5952 0.5952 21950 07/07/09 12:21:55 0.60 0.60 0.60 21950 07/07/09 12:22:05 0.6002 0.6002 0.6002 2575 07/07/09 12:22:20 0.6047 0.6047 0.6047 2575 07/07/09 12:22:40 0.6002 0.6002 0.6002 2575 07/07/09 12:22:55 0.6025 0.6025 0.6025 2575 07/07/09 12:23:05 0.6047 0.6047 0.6047 5806 07/07/09 12:23:20 0.6047 0.6047 0.6047 5806 07/07/09 12:23:40 0.6025 0.6025 0.6025 5807 07/07/09 12:23:55 0.6047 0.6047 0.6047 5806 07/07/09 12:24:05 0.6046 0.6046 0.6046 1775 07/07/09 12:24:20 0.6047 0.6047 0.6047 1775 07/07/09 12:24:40 0.6046 0.6046 0.6046 1775 07/07/09 12:24:55 0.6047 0.6047 0.6047 1775 07/07/09 12:25:05 0.6047 0.6047 0.6047 9150 07/07/09 12:25:20 0.6047 0.6047 0.6047 9150 07/07/09 12:25:40 0.591 0.591 0.591 9150 07/07/09 12:25:55 0.6045 0.6045 0.6045 9150 07/07/09 12:26:05 0.6036 0.6036 0.6036 35065 07/07/09 12:26:20 0.61 0.61 0.61 35064 07/07/09 12:26:40 0.6036 0.6036 0.6036 35064 07/07/09 12:26:55 0.61 0.61 0.61 35065 07/07/09 12:27:05 0.6099 0.6099 0.6099 30233 07/07/09 12:27:20 0.6174 0.6174 0.6174 30232 07/07/09 12:27:40 0.6099 0.6099 0.6099 30233 07/07/09 12:27:55 0.6109 0.6109 0.6109 30233 07/07/09 12:28:05 0.611 0.611 0.611 1175 07/07/09 12:28:20 0.6133 0.6133 0.6133 1175 07/07/09 12:28:40 0.611 0.611 0.611 1175 07/07/09 12:28:55 0.6133 0.6133 0.6133 1175 07/07/09 12:29:05 0.6131 0.6131 0.6131 18950 07/07/09 12:29:20 0.6131 0.6131 0.6131 18950 07/07/09 12:29:40 0.6075 0.6075 0.6075 18950 07/07/09 12:29:55 0.6085 0.6085 0.6085 18950 07/07/09 12:30:05 0.6077 0.6077 0.6077 2400 07/07/09 12:30:20 0.608 0.608 0.608 2400 07/07/09 12:30:40 0.605 0.605 0.605 2400 07/07/09 12:30:55 0.6054 0.6054 0.6054 2400 07/07/09 12:31:05 0.605 0.605 0.605 4600 07/07/09 12:31:20 0.605 0.605 0.605 4600 07/07/09 12:31:40 0.60 0.60 0.60 4600 07/07/09 12:31:55 0.6013 0.6013 0.6013 4600 07/07/09 12:32:05 0.602 0.602 0.602 2625 07/07/09 12:32:20 0.602 0.602 0.602 2625 07/07/09 12:32:40 0.601 0.601 0.601 2625 07/07/09 12:32:55 0.601 0.601 0.601 2625 07/07/09 12:33:05 0.601 0.601 0.601 1725 07/07/09 12:33:20 0.6011 0.6011 0.6011 1725 07/07/09 12:33:40 0.601 0.601 0.601 1725 07/07/09 12:33:55 0.601 0.601 0.601 1725 07/07/09 12:34:05 0.6011 0.6011 0.6011 75 07/07/09 12:34:20 0.6011 0.6011 0.6011 75 07/07/09 12:34:40 0.601 0.601 0.601 75 07/07/09 12:34:55 0.601 0.601 0.601 75 07/07/09 12:35:05 0.6024 0.6024 0.6024 245 07/07/09 12:35:20 0.6026 0.6026 0.6026 245 07/07/09 12:35:40 0.601 0.601 0.601 245 07/07/09 12:35:55 0.6026 0.6026 0.6026 245 07/07/09 12:36:05 0.6015 0.6015 0.6015 2159 07/07/09 12:36:20 0.6027 0.6027 0.6027 2159 07/07/09 12:36:40 0.6015 0.6015 0.6015 2158 07/07/09 12:36:55 0.6016 0.6016 0.6016 2159 07/07/09 12:37:05 0.6015 0.6015 0.6015 5737 07/07/09 12:37:20 0.6015 0.6015 0.6015 5738 07/07/09 12:37:40 0.5999 0.5999 0.5999 5738 07/07/09 12:37:55 0.5999 0.5999 0.5999 5737 07/07/09 12:38:05 0.595 0.595 0.595 150 07/07/09 12:38:20 0.595 0.595 0.595 150 07/07/09 12:38:40 0.595 0.595 0.595 150 07/07/09 12:38:55 0.595 0.595 0.595 150 07/07/09 12:42:05 0.5999 0.5999 0.5999 511 07/07/09 12:42:20 0.5999 0.5999 0.5999 511 07/07/09 12:42:40 0.5999 0.5999 0.5999 511 07/07/09 12:42:55 0.5999 0.5999 0.5999 511 07/07/09 12:43:05 0.5952 0.5952 0.5952 1506 07/07/09 12:43:20 0.5953 0.5953 0.5953 1507 07/07/09 12:43:40 0.5952 0.5952 0.5952 1506 07/07/09 12:43:55 0.5953 0.5953 0.5953 1506 07/07/09 12:44:05 0.5989 0.5989 0.5989 7075 07/07/09 12:44:20 0.5999 0.5999 0.5999 7075 07/07/09 12:44:40 0.5957 0.5957 0.5957 7075 07/07/09 12:44:55 0.5999 0.5999 0.5999 7075 07/07/09 12:45:05 0.5999 0.5999 0.5999 9550 07/07/09 12:45:20 0.6082 0.6082 0.6082 9550 07/07/09 12:45:40 0.5998 0.5998 0.5998 9550 07/07/09 12:45:55 0.6055 0.6055 0.6055 9550 07/07/09 12:47:05 0.601 0.601 0.601 2286 07/07/09 12:47:20 0.624 0.624 0.624 2285 07/07/09 12:47:40 0.6009 0.6009 0.6009 2285 07/07/09 12:47:55 0.6009 0.6009 0.6009 2286 07/07/09 12:48:05 0.605 0.605 0.605 250 07/07/09 12:48:20 0.605 0.605 0.605 250 07/07/09 12:48:40 0.605 0.605 0.605 250 07/07/09 12:48:55 0.605 0.605 0.605 250 07/07/09 12:50:05 0.601 0.601 0.601 1903 07/07/09 12:50:20 0.6011 0.6011 0.6011 1903 07/07/09 12:50:40 0.6009 0.6009 0.6009 1904 07/07/09 12:50:55 0.6011 0.6011 0.6011 1903 07/07/09 12:51:05 0.605 0.605 0.605 3425 07/07/09 12:51:20 0.6056 0.6056 0.6056 3425 07/07/09 12:51:40 0.6049 0.6049 0.6049 3425 07/07/09 12:51:55 0.605 0.605 0.605 3425 07/07/09 12:52:05 0.6083 0.6083 0.6083 2575 07/07/09 12:52:20 0.6083 0.6083 0.6083 2575 07/07/09 12:52:40 0.605 0.605 0.605 2575 07/07/09 12:52:55 0.605 0.605 0.605 2575 07/07/09 12:53:05 0.6083 0.6083 0.6083 500 07/07/09 12:53:20 0.6083 0.6083 0.6083 500 07/07/09 12:53:40 0.6013 0.6013 0.6013 500 07/07/09 12:53:55 0.6013 0.6013 0.6013 500 07/07/09 12:55:05 0.6014 0.6014 0.6014 2625 07/07/09 12:55:20 0.6014 0.6014 0.6014 2625 07/07/09 12:55:40 0.601 0.601 0.601 2625 07/07/09 12:55:55 0.6014 0.6014 0.6014 2625 07/07/09 12:56:05 0.6055 0.6055 0.6055 25 07/07/09 12:56:20 0.6055 0.6055 0.6055 25 07/07/09 12:56:40 0.6055 0.6055 0.6055 25 07/07/09 12:56:55 0.6055 0.6055 0.6055 25 07/07/09 12:59:05 0.608 0.608 0.608 50 07/07/09 12:59:20 0.608 0.608 0.608 50 07/07/09 12:59:40 0.608 0.608 0.608 50 07/07/09 12:59:55 0.608 0.608 0.608 50 07/07/09 13:00:05 0.608 0.608 0.608 9250 07/07/09 13:00:20 0.6085 0.6085 0.6085 9250 07/07/09 13:00:40 0.608 0.608 0.608 9250 07/07/09 13:00:55 0.608 0.608 0.608 9250 07/07/09 13:01:05 0.6084 0.6084 0.6084 250 07/07/09 13:01:20 0.6084 0.6084 0.6084 250 07/07/09 13:01:40 0.6084 0.6084 0.6084 250 07/07/09 13:01:55 0.6084 0.6084 0.6084 250 07/07/09 13:02:05 0.6085 0.6085 0.6085 23587 07/07/09 13:02:20 0.61 0.61 0.61 23588 07/07/09 13:02:40 0.6085 0.6085 0.6085 23588 07/07/09 13:02:55 0.61 0.61 0.61 23587 07/07/09 13:03:05 0.6085 0.6085 0.6085 4300 07/07/09 13:03:20 0.61 0.61 0.61 4300 07/07/09 13:03:40 0.6084 0.6084 0.6084 4300 07/07/09 13:03:55 0.6099 0.6099 0.6099 4300 07/07/09 13:04:05 0.6098 0.6098 0.6098 825 07/07/09 13:04:20 0.6098 0.6098 0.6098 825 07/07/09 13:04:40 0.6098 0.6098 0.6098 825 07/07/09 13:04:55 0.6098 0.6098 0.6098 825 07/07/09 13:05:05 0.6099 0.6099 0.6099 2869 07/07/09 13:05:20 0.6099 0.6099 0.6099 2868 07/07/09 13:05:40 0.6099 0.6099 0.6099 2869 07/07/09 13:05:55 0.6099 0.6099 0.6099 2869 07/07/09 13:06:05 0.6099 0.6099 0.6099 7625 07/07/09 13:06:20 0.6099 0.6099 0.6099 7625 07/07/09 13:06:40 0.6098 0.6098 0.6098 7625 07/07/09 13:06:55 0.6098 0.6098 0.6098 7625 07/07/09 13:07:05 0.6098 0.6098 0.6098 2595 07/07/09 13:07:20 0.6099 0.6099 0.6099 2595 07/07/09 13:07:40 0.6036 0.6036 0.6036 2595 07/07/09 13:07:55 0.6036 0.6036 0.6036 2595 07/07/09 13:10:05 0.6026 0.6026 0.6026 52 07/07/09 13:10:20 0.6026 0.6026 0.6026 53 07/07/09 13:10:40 0.6026 0.6026 0.6026 53 07/07/09 13:10:55 0.6026 0.6026 0.6026 52 07/07/09 13:11:05 0.6023 0.6023 0.6023 375 07/07/09 13:11:20 0.6023 0.6023 0.6023 375 07/07/09 13:11:40 0.6023 0.6023 0.6023 375 07/07/09 13:11:55 0.6023 0.6023 0.6023 375 07/07/09 13:12:05 0.606 0.606 0.606 2525 07/07/09 13:12:20 0.61 0.61 0.61 2525 07/07/09 13:12:40 0.606 0.606 0.606 2525 07/07/09 13:12:55 0.61 0.61 0.61 2525 07/07/09 13:14:05 0.609 0.609 0.609 550 07/07/09 13:14:20 0.609 0.609 0.609 550 07/07/09 13:14:40 0.6027 0.6027 0.6027 550 07/07/09 13:14:55 0.6027 0.6027 0.6027 550 07/07/09 13:15:05 0.6096 0.6096 0.6096 75 07/07/09 13:15:20 0.6096 0.6096 0.6096 75 07/07/09 13:15:40 0.6096 0.6096 0.6096 75 07/07/09 13:15:55 0.6096 0.6096 0.6096 75 07/07/09 13:18:05 0.605 0.605 0.605 125 07/07/09 13:18:20 0.605 0.605 0.605 125 07/07/09 13:18:40 0.605 0.605 0.605 125 07/07/09 13:18:55 0.605 0.605 0.605 125 07/07/09 13:20:05 0.605 0.605 0.605 5000 07/07/09 13:20:20 0.606 0.606 0.606 5000 07/07/09 13:20:40 0.60 0.60 0.60 5000 07/07/09 13:20:55 0.6025 0.6025 0.6025 5000 07/07/09 13:21:05 0.6026 0.6026 0.6026 3075 07/07/09 13:21:20 0.603 0.603 0.603 3075 07/07/09 13:21:40 0.6025 0.6025 0.6025 3075 07/07/09 13:21:55 0.603 0.603 0.603 3075 07/07/09 13:23:05 0.6051 0.6051 0.6051 2250 07/07/09 13:23:20 0.6051 0.6051 0.6051 2250 07/07/09 13:23:40 0.6025 0.6025 0.6025 2250 07/07/09 13:23:55 0.6025 0.6025 0.6025 2250 07/07/09 13:25:05 0.6026 0.6026 0.6026 1375 07/07/09 13:25:20 0.6026 0.6026 0.6026 1375 07/07/09 13:25:40 0.6023 0.6023 0.6023 1375 07/07/09 13:25:55 0.6023 0.6023 0.6023 1375 07/07/09 13:26:05 0.6023 0.6023 0.6023 700 07/07/09 13:26:20 0.6048 0.6048 0.6048 700 07/07/09 13:26:40 0.60 0.60 0.60 700 07/07/09 13:26:55 0.60 0.60 0.60 700 07/07/09 13:27:05 0.60 0.60 0.60 150 07/07/09 13:27:20 0.60 0.60 0.60 150 07/07/09 13:27:40 0.60 0.60 0.60 150 07/07/09 13:27:55 0.60 0.60 0.60 150 07/07/09 13:28:05 0.60 0.60 0.60 200 07/07/09 13:28:20 0.60 0.60 0.60 200 07/07/09 13:28:40 0.60 0.60 0.60 200 07/07/09 13:28:55 0.60 0.60 0.60 200 07/07/09 13:30:05 0.6002 0.6002 0.6002 550 07/07/09 13:30:20 0.6002 0.6002 0.6002 550 07/07/09 13:30:40 0.6001 0.6001 0.6001 550 07/07/09 13:30:55 0.6001 0.6001 0.6001 550 07/07/09 13:31:05 0.6002 0.6002 0.6002 3400 07/07/09 13:31:20 0.6002 0.6002 0.6002 3400 07/07/09 13:31:40 0.6001 0.6001 0.6001 3400 07/07/09 13:31:55 0.6001 0.6001 0.6001 3400 07/07/09 13:32:05 0.601 0.601 0.601 500 07/07/09 13:32:20 0.601 0.601 0.601 500 07/07/09 13:32:40 0.601 0.601 0.601 500 07/07/09 13:32:55 0.601 0.601 0.601 500 07/07/09 13:35:05 0.6019 0.6019 0.6019 750 07/07/09 13:35:20 0.6019 0.6019 0.6019 750 07/07/09 13:35:40 0.6018 0.6018 0.6018 750 07/07/09 13:35:55 0.6018 0.6018 0.6018 750 07/07/09 13:36:05 0.602 0.602 0.602 8662 07/07/09 13:36:20 0.605 0.605 0.605 8663 07/07/09 13:36:40 0.602 0.602 0.602 8663 07/07/09 13:36:55 0.605 0.605 0.605 8662 07/07/09 13:37:05 0.6011 0.6011 0.6011 25 07/07/09 13:37:20 0.6011 0.6011 0.6011 25 07/07/09 13:37:40 0.6011 0.6011 0.6011 25 07/07/09 13:37:55 0.6011 0.6011 0.6011 25 07/07/09 13:41:05 0.6049 0.6049 0.6049 125 07/07/09 13:41:20 0.6049 0.6049 0.6049 125 07/07/09 13:41:40 0.6049 0.6049 0.6049 125 07/07/09 13:41:55 0.6049 0.6049 0.6049 125 07/07/09 13:42:05 0.6048 0.6048 0.6048 500 07/07/09 13:42:20 0.6048 0.6048 0.6048 500 07/07/09 13:42:40 0.6048 0.6048 0.6048 500 07/07/09 13:42:55 0.6048 0.6048 0.6048 500 07/07/09 13:45:05 0.6019 0.6019 0.6019 575 07/07/09 13:45:20 0.605 0.605 0.605 575 07/07/09 13:45:40 0.6019 0.6019 0.6019 575 07/07/09 13:45:55 0.605 0.605 0.605 575 07/07/09 13:46:05 0.605 0.605 0.605 6250 07/07/09 13:46:20 0.605 0.605 0.605 6250 07/07/09 13:46:40 0.601 0.601 0.601 6250 07/07/09 13:46:55 0.601 0.601 0.601 6250 07/07/09 13:48:05 0.6011 0.6011 0.6011 375 07/07/09 13:48:20 0.6011 0.6011 0.6011 375 07/07/09 13:48:40 0.6011 0.6011 0.6011 375 07/07/09 13:48:55 0.6011 0.6011 0.6011 375 07/07/09 13:49:05 0.605 0.605 0.605 4078 07/07/09 13:49:20 0.605 0.605 0.605 4077 07/07/09 13:49:40 0.601 0.601 0.601 4077 07/07/09 13:49:55 0.6014 0.6014 0.6014 4078 07/07/09 13:50:05 0.601 0.601 0.601 225 07/07/09 13:50:20 0.601 0.601 0.601 225 07/07/09 13:50:40 0.601 0.601 0.601 225 07/07/09 13:50:55 0.601 0.601 0.601 225 07/07/09 13:51:05 0.601 0.601 0.601 75 07/07/09 13:51:20 0.601 0.601 0.601 75 07/07/09 13:51:40 0.601 0.601 0.601 75 07/07/09 13:51:55 0.601 0.601 0.601 75 07/07/09 13:52:05 0.601 0.601 0.601 300 07/07/09 13:52:20 0.6011 0.6011 0.6011 300 07/07/09 13:52:40 0.601 0.601 0.601 300 07/07/09 13:52:55 0.6011 0.6011 0.6011 300 07/07/09 13:53:05 0.601 0.601 0.601 50 07/07/09 13:53:20 0.601 0.601 0.601 50 07/07/09 13:53:40 0.601 0.601 0.601 50 07/07/09 13:53:55 0.601 0.601 0.601 50 07/07/09 13:54:05 0.601 0.601 0.601 4575 07/07/09 13:54:20 0.6089 0.6089 0.6089 4575 07/07/09 13:54:40 0.601 0.601 0.601 4575 07/07/09 13:54:55 0.6089 0.6089 0.6089 4575 07/07/09 13:55:05 0.6088 0.6088 0.6088 512 07/07/09 13:55:20 0.6088 0.6088 0.6088 513 07/07/09 13:55:40 0.6088 0.6088 0.6088 513 07/07/09 13:55:55 0.6088 0.6088 0.6088 512 07/07/09 13:58:05 0.604 0.604 0.604 50 07/07/09 13:58:20 0.604 0.604 0.604 50 07/07/09 13:58:40 0.604 0.604 0.604 50 07/07/09 13:58:55 0.604 0.604 0.604 50 07/07/09 13:59:05 0.604 0.604 0.604 875 07/07/09 13:59:20 0.604 0.604 0.604 875 07/07/09 13:59:40 0.603 0.603 0.603 875 07/07/09 13:59:55 0.603 0.603 0.603 875 07/07/09 14:02:05 0.603 0.603 0.603 2037 07/07/09 14:02:20 0.603 0.603 0.603 2037 07/07/09 14:02:40 0.603 0.603 0.603 2037 07/07/09 14:02:55 0.603 0.603 0.603 2037 07/07/09 14:03:05 0.6031 0.6031 0.6031 200 07/07/09 14:03:20 0.6031 0.6031 0.6031 200 07/07/09 14:03:40 0.6031 0.6031 0.6031 200 07/07/09 14:03:55 0.6031 0.6031 0.6031 200 07/07/09 14:04:05 0.6076 0.6076 0.6076 125 07/07/09 14:04:20 0.6086 0.6086 0.6086 125 07/07/09 14:04:40 0.6076 0.6076 0.6076 125 07/07/09 14:04:55 0.6086 0.6086 0.6086 125 07/07/09 14:06:05 0.6039 0.6039 0.6039 250 07/07/09 14:06:20 0.6039 0.6039 0.6039 250 07/07/09 14:06:40 0.6039 0.6039 0.6039 250 07/07/09 14:06:55 0.6039 0.6039 0.6039 250 07/07/09 14:08:05 0.6086 0.6086 0.6086 10400 07/07/09 14:08:20 0.6086 0.6086 0.6086 10400 07/07/09 14:08:40 0.605 0.605 0.605 10400 07/07/09 14:08:55 0.605 0.605 0.605 10400 07/07/09 14:09:05 0.6036 0.6036 0.6036 6300 07/07/09 14:09:20 0.6036 0.6036 0.6036 6300 07/07/09 14:09:40 0.602 0.602 0.602 6300 07/07/09 14:09:55 0.602 0.602 0.602 6300 07/07/09 14:10:05 0.6019 0.6019 0.6019 11600 07/07/09 14:10:20 0.6019 0.6019 0.6019 11600 07/07/09 14:10:40 0.60 0.60 0.60 11600 07/07/09 14:10:55 0.60 0.60 0.60 11600 07/07/09 14:11:05 0.5971 0.5971 0.5971 25 07/07/09 14:11:20 0.5971 0.5971 0.5971 25 07/07/09 14:11:40 0.5971 0.5971 0.5971 25 07/07/09 14:11:55 0.5971 0.5971 0.5971 25 07/07/09 14:12:05 0.5999 0.5999 0.5999 75 07/07/09 14:12:20 0.60 0.60 0.60 75 07/07/09 14:12:40 0.5999 0.5999 0.5999 75 07/07/09 14:12:55 0.60 0.60 0.60 75 07/07/09 14:13:05 0.60 0.60 0.60 714 07/07/09 14:13:20 0.60 0.60 0.60 714 07/07/09 14:13:40 0.60 0.60 0.60 713 07/07/09 14:13:55 0.60 0.60 0.60 714 07/07/09 14:14:05 0.60 0.60 0.60 125 07/07/09 14:14:20 0.60 0.60 0.60 125 07/07/09 14:14:40 0.60 0.60 0.60 125 07/07/09 14:14:55 0.60 0.60 0.60 125 07/07/09 14:15:05 0.5972 0.5972 0.5972 750 07/07/09 14:15:20 0.5972 0.5972 0.5972 750 07/07/09 14:15:40 0.5971 0.5971 0.5971 750 07/07/09 14:15:55 0.5971 0.5971 0.5971 750 07/07/09 14:16:05 0.5971 0.5971 0.5971 7950 07/07/09 14:16:20 0.60 0.60 0.60 7950 07/07/09 14:16:40 0.5971 0.5971 0.5971 7950 07/07/09 14:16:55 0.60 0.60 0.60 7950 07/07/09 14:17:05 0.5999 0.5999 0.5999 75 07/07/09 14:17:20 0.5999 0.5999 0.5999 75 07/07/09 14:17:40 0.5999 0.5999 0.5999 75 07/07/09 14:17:55 0.5999 0.5999 0.5999 75 07/07/09 14:20:05 0.599 0.599 0.599 1975 07/07/09 14:20:20 0.599 0.599 0.599 1975 07/07/09 14:20:40 0.596 0.596 0.596 1975 07/07/09 14:20:55 0.596 0.596 0.596 1975 07/07/09 14:21:05 0.596 0.596 0.596 50 07/07/09 14:21:20 0.596 0.596 0.596 50 07/07/09 14:21:40 0.596 0.596 0.596 50 07/07/09 14:21:55 0.596 0.596 0.596 50 07/07/09 14:22:05 0.5988 0.5988 0.5988 2000 07/07/09 14:22:20 0.60 0.60 0.60 2000 07/07/09 14:22:40 0.5988 0.5988 0.5988 2000 07/07/09 14:22:55 0.5999 0.5999 0.5999 2000 07/07/09 14:23:05 0.5968 0.5968 0.5968 1800 07/07/09 14:23:20 0.60 0.60 0.60 1800 07/07/09 14:23:40 0.5968 0.5968 0.5968 1800 07/07/09 14:23:55 0.60 0.60 0.60 1800 07/07/09 14:25:05 0.5999 0.5999 0.5999 700 07/07/09 14:25:20 0.60 0.60 0.60 700 07/07/09 14:25:40 0.5992 0.5992 0.5992 700 07/07/09 14:25:55 0.60 0.60 0.60 700 07/07/09 14:26:05 0.5962 0.5962 0.5962 1750 07/07/09 14:26:20 0.5972 0.5972 0.5972 1750 07/07/09 14:26:40 0.5962 0.5962 0.5962 1750 07/07/09 14:26:55 0.5962 0.5962 0.5962 1750 07/07/09 14:27:05 0.5963 0.5963 0.5963 1700 07/07/09 14:27:20 0.5963 0.5963 0.5963 1700 07/07/09 14:27:40 0.5962 0.5962 0.5962 1700 07/07/09 14:27:55 0.5962 0.5962 0.5962 1700 07/07/09 14:28:05 0.5964 0.5964 0.5964 750 07/07/09 14:28:20 0.5964 0.5964 0.5964 750 07/07/09 14:28:40 0.5962 0.5962 0.5962 750 07/07/09 14:28:55 0.5962 0.5962 0.5962 750 07/07/09 14:29:05 0.5998 0.5998 0.5998 3287 07/07/09 14:29:20 0.60 0.60 0.60 3288 07/07/09 14:29:40 0.5997 0.5997 0.5997 3288 07/07/09 14:29:55 0.5999 0.5999 0.5999 3287 07/07/09 14:31:05 0.5981 0.5981 0.5981 1250 07/07/09 14:31:20 0.5981 0.5981 0.5981 1250 07/07/09 14:31:40 0.5962 0.5962 0.5962 1250 07/07/09 14:31:55 0.5962 0.5962 0.5962 1250 07/07/09 14:33:05 0.5962 0.5962 0.5962 50 07/07/09 14:33:20 0.5962 0.5962 0.5962 50 07/07/09 14:33:40 0.5962 0.5962 0.5962 50 07/07/09 14:33:55 0.5962 0.5962 0.5962 50 07/07/09 14:39:05 0.5962 0.5962 0.5962 425 07/07/09 14:39:20 0.5962 0.5962 0.5962 425 07/07/09 14:39:40 0.5962 0.5962 0.5962 425 07/07/09 14:39:55 0.5962 0.5962 0.5962 425 07/07/09 14:40:05 0.5963 0.5963 0.5963 125 07/07/09 14:40:20 0.5963 0.5963 0.5963 125 07/07/09 14:40:40 0.5962 0.5962 0.5962 125 07/07/09 14:40:55 0.5962 0.5962 0.5962 125 07/07/09 14:41:05 0.5997 0.5997 0.5997 1087 07/07/09 14:41:20 0.5997 0.5997 0.5997 1088 07/07/09 14:41:40 0.5963 0.5963 0.5963 1088 07/07/09 14:41:55 0.5963 0.5963 0.5963 1087 07/07/09 14:42:05 0.5962 0.5962 0.5962 625 07/07/09 14:42:20 0.5962 0.5962 0.5962 625 07/07/09 14:42:40 0.5962 0.5962 0.5962 625 07/07/09 14:42:55 0.5962 0.5962 0.5962 625 07/07/09 14:43:05 0.5962 0.5962 0.5962 1500 07/07/09 14:43:20 0.5963 0.5963 0.5963 1500 07/07/09 14:43:40 0.5962 0.5962 0.5962 1500 07/07/09 14:43:55 0.5962 0.5962 0.5962 1500 07/07/09 14:44:05 0.5994 0.5994 0.5994 55 07/07/09 14:44:20 0.5994 0.5994 0.5994 55 07/07/09 14:44:40 0.5994 0.5994 0.5994 55 07/07/09 14:44:55 0.5994 0.5994 0.5994 55 07/07/09 14:46:05 0.5973 0.5973 0.5973 750 07/07/09 14:46:20 0.5973 0.5973 0.5973 750 07/07/09 14:46:40 0.5963 0.5963 0.5963 750 07/07/09 14:46:55 0.5963 0.5963 0.5963 750 07/07/09 14:47:05 0.5964 0.5964 0.5964 425 07/07/09 14:47:20 0.5964 0.5964 0.5964 425 07/07/09 14:47:40 0.5963 0.5963 0.5963 425 07/07/09 14:47:55 0.5963 0.5963 0.5963 425 07/07/09 14:48:05 0.5962 0.5962 0.5962 1019 07/07/09 14:48:20 0.5962 0.5962 0.5962 1018 07/07/09 14:48:40 0.5952 0.5952 0.5952 1019 07/07/09 14:48:55 0.5952 0.5952 0.5952 1019 07/07/09 14:49:05 0.5952 0.5952 0.5952 425 07/07/09 14:49:20 0.5952 0.5952 0.5952 425 07/07/09 14:49:40 0.595 0.595 0.595 425 07/07/09 14:49:55 0.595 0.595 0.595 425 07/07/09 14:50:05 0.595 0.595 0.595 24868 07/07/09 14:50:20 0.595 0.595 0.595 24868 07/07/09 14:50:40 0.59 0.59 0.59 24867 07/07/09 14:50:55 0.59 0.59 0.59 24868 07/07/09 14:51:05 0.59 0.59 0.59 2318 07/07/09 14:51:20 0.59 0.59 0.59 2319 07/07/09 14:51:40 0.5861 0.5861 0.5861 2318 07/07/09 14:51:55 0.5861 0.5861 0.5861 2318 07/07/09 14:52:05 0.5861 0.5861 0.5861 400 07/07/09 14:52:20 0.5872 0.5872 0.5872 400 07/07/09 14:52:40 0.5861 0.5861 0.5861 400 07/07/09 14:52:55 0.5872 0.5872 0.5872 400 07/07/09 14:53:05 0.59 0.59 0.59 100 07/07/09 14:53:20 0.59 0.59 0.59 100 07/07/09 14:53:40 0.59 0.59 0.59 100 07/07/09 14:53:55 0.59 0.59 0.59 100 07/07/09 14:54:05 0.5861 0.5861 0.5861 875 07/07/09 14:54:20 0.5861 0.5861 0.5861 875 07/07/09 14:54:40 0.5861 0.5861 0.5861 875 07/07/09 14:54:55 0.5861 0.5861 0.5861 875 07/07/09 14:55:05 0.586 0.586 0.586 150 07/07/09 14:55:20 0.59 0.59 0.59 150 07/07/09 14:55:40 0.586 0.586 0.586 150 07/07/09 14:55:55 0.59 0.59 0.59 150 07/07/09 14:56:05 0.59 0.59 0.59 50 07/07/09 14:56:20 0.59 0.59 0.59 50 07/07/09 14:56:40 0.59 0.59 0.59 50 07/07/09 14:56:55 0.59 0.59 0.59 50 07/07/09 14:57:05 0.5899 0.5899 0.5899 4500 07/07/09 14:57:20 0.59 0.59 0.59 4500 07/07/09 14:57:40 0.5899 0.5899 0.5899 4500 07/07/09 14:57:55 0.59 0.59 0.59 4500 07/07/09 14:58:05 0.59 0.59 0.59 50 07/07/09 14:58:20 0.59 0.59 0.59 50 07/07/09 14:58:40 0.59 0.59 0.59 50 07/07/09 14:58:55 0.59 0.59 0.59 50 07/07/09 14:59:05 0.59 0.59 0.59 1025 07/07/09 14:59:20 0.5919 0.5919 0.5919 1025 07/07/09 14:59:
S******l 发帖数: 135	5 gnbt 6/30-7/2 06/30/09 08:27:20 0.601 0.601 0.601 2500 06/30/09 08:27:40 0.601 0.601 0.601 2500 06/30/09 08:27:55 0.601 0.601 0.601 2500 06/30/09 09:04:05 0.611 0.611 0.611 462 06/30/09 09:04:20 0.611 0.611 0.611 463 06/30/09 09:04:40 0.611 0.611 0.611 463 06/30/09 09:04:55 0.611 0.611 0.611 462 06/30/09 09:08:05 0.619 0.619 0.619 250 06/30/09 09:08:20 0.62 0.62 0.62 250 06/30/09 09:08:40 0.619 0.619 0.619 250 06/30/09 09:08:55 0.62 0.62 0.62 250 06/30/09 09:30:05 0.6185 0.6185 0.6185 16189 06/30/09 09:30:20 0.628 0.628 0.628 16189 06/30/09 09:30:40 0.61 0.61 0.61 16188 06/30/09 09:30:55 0.612 0.612 0.612 16189 06/30/09 09:31:05 0.6122 0.6122 0.6122 1639 06/30/09 09:31:20 0.6199 0.6199 0.6199 1638 06/30/09 09:31:40 0.61 0.61 0.61 1639 06/30/09 09:31:55 0.613 0.613 0.613 1639 06/30/09 09:32:05 0.613 0.613 0.613 7375 06/30/09 09:32:20 0.6131 0.6131 0.6131 7375 06/30/09 09:32:40 0.613 0.613 0.613 7375 06/30/09 09:32:55 0.6131 0.6131 0.6131 7375 06/30/09 09:33:05 0.6132 0.6132 0.6132 1221 06/30/09 09:33:20 0.6133 0.6133 0.6133 1221 06/30/09 09:33:40 0.6131 0.6131 0.6131 1222 06/30/09 09:33:55 0.6133 0.6133 0.6133 1221 06/30/09 09:34:05 0.615 0.615 0.615 5406 06/30/09 09:34:20 0.615 0.615 0.615 5405 06/30/09 09:34:40 0.615 0.615 0.615 5406 06/30/09 09:34:55 0.615 0.615 0.615 5406 06/30/09 09:35:05 0.615 0.615 0.615 7475 06/30/09 09:35:20 0.615 0.615 0.615 7475 06/30/09 09:35:40 0.6131 0.6131 0.6131 7475 06/30/09 09:35:55 0.6131 0.6131 0.6131 7475 06/30/09 09:36:05 0.6131 0.6131 0.6131 7317 06/30/09 09:36:20 0.6177 0.6177 0.6177 7317 06/30/09 09:36:40 0.613 0.613 0.613 7317 06/30/09 09:36:55 0.613 0.613 0.613 7317 06/30/09 09:37:05 0.613 0.613 0.613 3050 06/30/09 09:37:20 0.615 0.615 0.615 3050 06/30/09 09:37:40 0.613 0.613 0.613 3050 06/30/09 09:37:55 0.615 0.615 0.615 3050 06/30/09 09:38:05 0.613 0.613 0.613 8850 06/30/09 09:38:20 0.613 0.613 0.613 8850 06/30/09 09:38:40 0.61 0.61 0.61 8850 06/30/09 09:38:55 0.61 0.61 0.61 8850 06/30/09 09:39:05 0.61 0.61 0.61 27100 06/30/09 09:39:20 0.6101 0.6101 0.6101 27100 06/30/09 09:39:40 0.61 0.61 0.61 27100 06/30/09 09:39:55 0.6101 0.6101 0.6101 27100 06/30/09 09:40:05 0.61 0.61 0.61 8889 06/30/09 09:40:20 0.61 0.61 0.61 8889 06/30/09 09:40:40 0.603 0.603 0.603 8889 06/30/09 09:40:55 0.6083 0.6083 0.6083 8889 06/30/09 09:41:05 0.6035 0.6035 0.6035 875 06/30/09 09:41:20 0.605 0.605 0.605 875 06/30/09 09:41:40 0.6033 0.6033 0.6033 875 06/30/09 09:41:55 0.6033 0.6033 0.6033 875 06/30/09 09:42:05 0.6033 0.6033 0.6033 16612 06/30/09 09:42:20 0.6033 0.6033 0.6033 16613 06/30/09 09:42:40 0.60 0.60 0.60 16613 06/30/09 09:42:55 0.60 0.60 0.60 16612 06/30/09 09:43:05 0.6001 0.6001 0.6001 11582 06/30/09 09:43:20 0.6002 0.6002 0.6002 11581 06/30/09 09:43:40 0.60 0.60 0.60 11581 06/30/09 09:43:55 0.6002 0.6002 0.6002 11582 06/30/09 09:44:05 0.6002 0.6002 0.6002 14550 06/30/09 09:44:20 0.6043 0.6043 0.6043 14550 06/30/09 09:44:40 0.6002 0.6002 0.6002 14550 06/30/09 09:44:55 0.6007 0.6007 0.6007 14550 06/30/09 09:45:05 0.6007 0.6007 0.6007 12175 06/30/09 09:45:20 0.6042 0.6042 0.6042 12175 06/30/09 09:45:40 0.60 0.60 0.60 12175 06/30/09 09:45:55 0.6035 0.6035 0.6035 12175 06/30/09 09:46:05 0.6034 0.6034 0.6034 1488 06/30/09 09:46:20 0.6037 0.6037 0.6037 1487 06/30/09 09:46:40 0.6007 0.6007 0.6007 1487 06/30/09 09:46:55 0.6037 0.6037 0.6037 1488 06/30/09 09:47:05 0.603 0.603 0.603 5275 06/30/09 09:47:20 0.603 0.603 0.603 5275 06/30/09 09:47:40 0.6001 0.6001 0.6001 5275 06/30/09 09:47:55 0.6023 0.6023 0.6023 5275 06/30/09 09:48:05 0.6023 0.6023 0.6023 3675 06/30/09 09:48:20 0.6023 0.6023 0.6023 3675 06/30/09 09:48:40 0.6005 0.6005 0.6005 3675 06/30/09 09:48:55 0.6016 0.6016 0.6016 3675 06/30/09 09:49:05 0.6018 0.6018 0.6018 525 06/30/09 09:49:20 0.6018 0.6018 0.6018 525 06/30/09 09:49:40 0.6005 0.6005 0.6005 525 06/30/09 09:49:55 0.6015 0.6015 0.6015 525 06/30/09 09:50:05 0.6012 0.6012 0.6012 12625 06/30/09 09:50:20 0.6084 0.6084 0.6084 12625 06/30/09 09:50:40 0.6002 0.6002 0.6002 12625 06/30/09 09:50:55 0.603 0.603 0.603 12625 06/30/09 09:51:05 0.6031 0.6031 0.6031 6362 06/30/09 09:51:20 0.6075 0.6075 0.6075 6363 06/30/09 09:51:40 0.6021 0.6021 0.6021 6363 06/30/09 09:51:55 0.6026 0.6026 0.6026 6362 06/30/09 09:52:05 0.602 0.602 0.602 2375 06/30/09 09:52:20 0.6076 0.6076 0.6076 2375 06/30/09 09:52:40 0.602 0.602 0.602 2375 06/30/09 09:52:55 0.6076 0.6076 0.6076 2375 06/30/09 09:53:05 0.6062 0.6062 0.6062 112 06/30/09 09:53:20 0.6062 0.6062 0.6062 111 06/30/09 09:53:40 0.6021 0.6021 0.6021 111 06/30/09 09:53:55 0.6024 0.6024 0.6024 112 06/30/09 09:54:05 0.6024 0.6024 0.6024 925 06/30/09 09:54:20 0.6068 0.6068 0.6068 925 06/30/09 09:54:40 0.6024 0.6024 0.6024 925 06/30/09 09:54:55 0.603 0.603 0.603 925 06/30/09 09:55:05 0.6058 0.6058 0.6058 9443 06/30/09 09:55:20 0.6063 0.6063 0.6063 9443 06/30/09 09:55:40 0.603 0.603 0.603 9442 06/30/09 09:55:55 0.6031 0.6031 0.6031 9443 06/30/09 09:56:05 0.6031 0.6031 0.6031 12900 06/30/09 09:56:20 0.6031 0.6031 0.6031 12900 06/30/09 09:56:40 0.60 0.60 0.60 12900 06/30/09 09:56:55 0.60 0.60 0.60 12900 06/30/09 09:57:05 0.60 0.60 0.60 16367 06/30/09 09:57:20 0.6057 0.6057 0.6057 16368 06/30/09 09:57:40 0.60 0.60 0.60 16368 06/30/09 09:57:55 0.603 0.603 0.603 16367 06/30/09 09:58:05 0.6048 0.6048 0.6048 10270 06/30/09 09:58:20 0.6048 0.6048 0.6048 10270 06/30/09 09:58:40 0.598 0.598 0.598 10270 06/30/09 09:58:55 0.598 0.598 0.598 10270 06/30/09 09:59:05 0.598 0.598 0.598 5737 06/30/09 09:59:20 0.5989 0.5989 0.5989 5736 06/30/09 09:59:40 0.5916 0.5916 0.5916 5736 06/30/09 09:59:55 0.5916 0.5916 0.5916 5737 06/30/09 10:00:05 0.5917 0.5917 0.5917 3178 06/30/09 10:00:20 0.5938 0.5938 0.5938 3178 06/30/09 10:00:40 0.59 0.59 0.59 3178 06/30/09 10:00:55 0.5916 0.5916 0.5916 3178 06/30/09 10:01:05 0.5919 0.5919 0.5919 5625 06/30/09 10:01:20 0.5919 0.5919 0.5919 5625 06/30/09 10:01:40 0.59 0.59 0.59 5625 06/30/09 10:01:55 0.5915 0.5915 0.5915 5625 06/30/09 10:02:05 0.5915 0.5915 0.5915 14578 06/30/09 10:02:20 0.5915 0.5915 0.5915 14578 06/30/09 10:02:40 0.582 0.582 0.582 14578 06/30/09 10:02:55 0.582 0.582 0.582 14578 06/30/09 10:03:05 0.582 0.582 0.582 6161 06/30/09 10:03:20 0.5821 0.5821 0.5821 6161 06/30/09 10:03:40 0.58 0.58 0.58 6161 06/30/09 10:03:55 0.582 0.582 0.582 6161 06/30/09 10:04:05 0.5832 0.5832 0.5832 5625 06/30/09 10:04:20 0.5867 0.5867 0.5867 5625 06/30/09 10:04:40 0.5821 0.5821 0.5821 5625 06/30/09 10:04:55 0.5823 0.5823 0.5823 5625 06/30/09 10:05:05 0.585 0.585 0.585 10287 06/30/09 10:05:20 0.585 0.585 0.585 10288 06/30/09 10:05:40 0.5806 0.5806 0.5806 10288 06/30/09 10:05:55 0.5806 0.5806 0.5806 10287 06/30/09 10:06:05 0.5806 0.5806 0.5806 27250 06/30/09 10:06:20 0.5807 0.5807 0.5807 27250 06/30/09 10:06:40 0.58 0.58 0.58 27250 06/30/09 10:06:55 0.58 0.58 0.58 27250 06/30/09 10:07:05 0.58 0.58 0.58 52527 06/30/09 10:07:20 0.58 0.58 0.58 52528 06/30/09 10:07:40 0.571 0.571 0.571 52527 06/30/09 10:07:55 0.5789 0.5789 0.5789 52527 06/30/09 10:08:05 0.5789 0.5789 0.5789 14677 06/30/09 10:08:20 0.5798 0.5798 0.5798 14677 06/30/09 10:08:40 0.5722 0.5722 0.5722 14677 06/30/09 10:08:55 0.5784 0.5784 0.5784 14677 06/30/09 10:09:05 0.575 0.575 0.575 4725 06/30/09 10:09:20 0.5781 0.5781 0.5781 4725 06/30/09 10:09:40 0.575 0.575 0.575 4725 06/30/09 10:09:55 0.5781 0.5781 0.5781 4725 06/30/09 10:10:05 0.5795 0.5795 0.5795 6638 06/30/09 10:10:20 0.5853 0.5853 0.5853 6637 06/30/09 10:10:40 0.5795 0.5795 0.5795 6637 06/30/09 10:10:55 0.58 0.58 0.58 6638 06/30/09 10:11:05 0.58 0.58 0.58 17151 06/30/09 10:11:20 0.5801 0.5801 0.5801 17151 06/30/09 10:11:40 0.5701 0.5701 0.5701 17151 06/30/09 10:11:55 0.5705 0.5705 0.5705 17151 06/30/09 10:12:05 0.58 0.58 0.58 2274 06/30/09 10:12:20 0.58 0.58 0.58 2274 06/30/09 10:12:40 0.5716 0.5716 0.5716 2274 06/30/09 10:12:55 0.5718 0.5718 0.5718 2274 06/30/09 10:13:05 0.5719 0.5719 0.5719 8075 06/30/09 10:13:20 0.5719 0.5719 0.5719 8075 06/30/09 10:13:40 0.5715 0.5715 0.5715 8075 06/30/09 10:13:55 0.5717 0.5717 0.5717 8075 06/30/09 10:14:05 0.5749 0.5749 0.5749 1975 06/30/09 10:14:20 0.575 0.575 0.575 1975 06/30/09 10:14:40 0.5704 0.5704 0.5704 1975 06/30/09 10:14:55 0.5748 0.5748 0.5748 1975 06/30/09 10:15:05 0.5748 0.5748 0.5748 775 06/30/09 10:15:20 0.5748 0.5748 0.5748 775 06/30/09 10:15:40 0.571 0.571 0.571 775 06/30/09 10:15:55 0.5744 0.5744 0.5744 775 06/30/09 10:16:05 0.5715 0.5715 0.5715 1750 06/30/09 10:16:20 0.5743 0.5743 0.5743 1750 06/30/09 10:16:40 0.5715 0.5715 0.5715 1750 06/30/09 10:16:55 0.5743 0.5743 0.5743 1750 06/30/09 10:17:05 0.5727 0.5727 0.5727 7220 06/30/09 10:17:20 0.5743 0.5743 0.5743 7220 06/30/09 10:17:40 0.57 0.57 0.57 7220 06/30/09 10:17:55 0.5711 0.5711 0.5711 7220 06/30/09 10:18:05 0.573 0.573 0.573 3295 06/30/09 10:18:20 0.573 0.573 0.573 3295 06/30/09 10:18:40 0.5728 0.5728 0.5728 3295 06/30/09 10:18:55 0.5729 0.5729 0.5729 3295 06/30/09 10:19:05 0.5728 0.5728 0.5728 675 06/30/09 10:19:20 0.5728 0.5728 0.5728 675 06/30/09 10:19:40 0.5728 0.5728 0.5728 675 06/30/09 10:19:55 0.5728 0.5728 0.5728 675 06/30/09 10:20:05 0.5728 0.5728 0.5728 4038 06/30/09 10:20:20 0.5728 0.5728 0.5728 4037 06/30/09 10:20:40 0.571 0.571 0.571 4037 06/30/09 10:20:55 0.572 0.572 0.572 4038 06/30/09 10:21:05 0.572 0.572 0.572 825 06/30/09 10:21:20 0.572 0.572 0.572 825 06/30/09 10:21:40 0.5712 0.5712 0.5712 825 06/30/09 10:21:55 0.5713 0.5713 0.5713 825 06/30/09 10:22:05 0.572 0.572 0.572 375 06/30/09 10:22:20 0.572 0.572 0.572 375 06/30/09 10:22:40 0.5713 0.5713 0.5713 375 06/30/09 10:22:55 0.5713 0.5713 0.5713 375 06/30/09 10:23:05 0.5713 0.5713 0.5713 3719 06/30/09 10:23:20 0.5745 0.5745 0.5745 3719 06/30/09 10:23:40 0.5713 0.5713 0.5713 3718 06/30/09 10:23:55 0.5719 0.5719 0.5719 3719 06/30/09 10:24:05 0.5717 0.5717 0.5717 4177 06/30/09 10:24:20 0.574 0.574 0.574 4178 06/30/09 10:24:40 0.5716 0.5716 0.5716 4178 06/30/09 10:24:55 0.574 0.574 0.574 4177 06/30/09 10:25:05 0.574 0.574 0.574 13534 06/30/09 10:25:20 0.5783 0.5783 0.5783 13533 06/30/09 10:25:40 0.5716 0.5716 0.5716 13534 06/30/09 10:25:55 0.572 0.572 0.572 13534 06/30/09 10:26:05 0.5716 0.5716 0.5716 4600 06/30/09 10:26:20 0.5756 0.5756 0.5756 4600 06/30/09 10:26:40 0.5716 0.5716 0.5716 4600 06/30/09 10:26:55 0.5747 0.5747 0.5747 4600 06/30/09 10:27:05 0.5726 0.5726 0.5726 100 06/30/09 10:27:20 0.5726 0.5726 0.5726 100 06/30/09 10:27:40 0.5723 0.5723 0.5723 100 06/30/09 10:27:55 0.5723 0.5723 0.5723 100 06/30/09 10:28:05 0.5726 0.5726 0.5726 200 06/30/09 10:28:20 0.5733 0.5733 0.5733 200 06/30/09 10:28:40 0.5723 0.5723 0.5723 200 06/30/09 10:28:55 0.5733 0.5733 0.5733 200 06/30/09 10:29:05 0.5726 0.5726 0.5726 1500 06/30/09 10:29:20 0.5732 0.5732 0.5732 1500 06/30/09 10:29:40 0.5723 0.5723 0.5723 1500 06/30/09 10:29:55 0.5732 0.5732 0.5732 1500 06/30/09 10:30:05 0.5732 0.5732 0.5732 4862 06/30/09 10:30:20 0.5802 0.5802 0.5802 4863 06/30/09 10:30:40 0.5732 0.5732 0.5732 4863 06/30/09 10:30:55 0.5802 0.5802 0.5802 4862 06/30/09 10:31:05 0.5808 0.5808 0.5808 9325 06/30/09 10:31:20 0.5867 0.5867 0.5867 9325 06/30/09 10:31:40 0.58 0.58 0.58 9325 06/30/09 10:31:55 0.5855 0.5855 0.5855 9325 06/30/09 10:32:05 0.5855 0.5855 0.5855 325 06/30/09 10:32:20 0.5855 0.5855 0.5855 325 06/30/09 10:32:40 0.5807 0.5807 0.5807 325 06/30/09 10:32:55 0.5808 0.5808 0.5808 325 06/30/09 10:33:05 0.5807 0.5807 0.5807 12125 06/30/09 10:33:20 0.585 0.585 0.585 12125 06/30/09 10:33:40 0.5807 0.5807 0.5807 12125 06/30/09 10:33:55 0.5842 0.5842 0.5842 12125 06/30/09 10:34:05 0.5841 0.5841 0.5841 250 06/30/09 10:34:20 0.5841 0.5841 0.5841 250 06/30/09 10:34:40 0.584 0.584 0.584 250 06/30/09 10:34:55 0.584 0.584 0.584 250 06/30/09 10:35:05 0.584 0.584 0.584 4638 06/30/09 10:35:20 0.584 0.584 0.584 4637 06/30/09 10:35:40 0.584 0.584 0.584 4637 06/30/09 10:35:55 0.584 0.584 0.584 4638 06/30/09 10:36:05 0.584 0.584 0.584 1375 06/30/09 10:36:20 0.584 0.584 0.584 1375 06/30/09 10:36:40 0.584 0.584 0.584 1375 06/30/09 10:36:55 0.584 0.584 0.584 1375 06/30/09 10:37:05 0.584 0.584 0.584 250 06/30/09 10:37:20 0.584 0.584 0.584 250 06/30/09 10:37:40 0.584 0.584 0.584 250 06/30/09 10:37:55 0.584 0.584 0.584 250 06/30/09 10:38:05 0.584 0.584 0.584 3150 06/30/09 10:38:20 0.5841 0.5841 0.5841 3150 06/30/09 10:38:40 0.584 0.584 0.584 3150 06/30/09 10:38:55 0.5841 0.5841 0.5841 3150 06/30/09 10:39:05 0.5841 0.5841 0.5841 11197 06/30/09 10:39:20 0.585 0.585 0.585 11197 06/30/09 10:39:40 0.5841 0.5841 0.5841 11197 06/30/09 10:39:55 0.5841 0.5841 0.5841 11197 06/30/09 10:40:05 0.5842 0.5842 0.5842 2125 06/30/09 10:40:20 0.5848 0.5848 0.5848 2125 06/30/09 10:40:40 0.584 0.584 0.584 2125 06/30/09 10:40:55 0.5848 0.5848 0.5848 2125 06/30/09 10:41:05 0.585 0.585 0.585 775 06/30/09 10:41:20 0.585 0.585 0.585 775 06/30/09 10:41:40 0.585 0.585 0.585 775 06/30/09 10:41:55 0.585 0.585 0.585 775 06/30/09 10:42:05 0.585 0.585 0.585 1906 06/30/09 10:42:20 0.5895 0.5895 0.5895 1906 06/30/09 10:42:40 0.585 0.585 0.585 1907 06/30/09 10:42:55 0.5894 0.5894 0.5894 1906 06/30/09 10:43:05 0.5884 0.5884 0.5884 2287 06/30/09 10:43:20 0.5895 0.5895 0.5895 2288 06/30/09 10:43:40 0.5884 0.5884 0.5884 2288 06/30/09 10:43:55 0.5884 0.5884 0.5884 2287 06/30/09 10:44:05 0.5885 0.5885 0.5885 25 06/30/09 10:44:20 0.5885 0.5885 0.5885 25 06/30/09 10:44:40 0.5885 0.5885 0.5885 25 06/30/09 10:44:55 0.5885 0.5885 0.5885 25 06/30/09 10:45:05 0.5885 0.5885 0.5885 5028 06/30/09 10:45:20 0.5885 0.5885 0.5885 5028 06/30/09 10:45:40 0.5852 0.5852 0.5852 5028 06/30/09 10:45:55 0.5852 0.5852 0.5852 5028 06/30/09 10:46:05 0.585 0.585 0.585 3950 06/30/09 10:46:20 0.5885 0.5885 0.5885 3950 06/30/09 10:46:40 0.585 0.585 0.585 3950 06/30/09 10:46:55 0.585 0.585 0.585 3950 06/30/09 10:47:05 0.584 0.584 0.584 2422 06/30/09 10:47:20 0.585 0.585 0.585 2422 06/30/09 10:47:40 0.582 0.582 0.582 2422 06/30/09 10:47:55 0.5835 0.5835 0.5835 2422 06/30/09 10:48:05 0.5835 0.5835 0.5835 5953 06/30/09 10:48:20 0.5835 0.5835 0.5835 5953 06/30/09 10:48:40 0.582 0.582 0.582 5953 06/30/09 10:48:55 0.5835 0.5835 0.5835 5953 06/30/09 10:49:05 0.5835 0.5835 0.5835 1250 06/30/09 10:49:20 0.5835 0.5835 0.5835 1250 06/30/09 10:49:40 0.5834 0.5834 0.5834 1250 06/30/09 10:49:55 0.5834 0.5834 0.5834 1250 06/30/09 10:50:05 0.5805 0.5805 0.5805 1600 06/30/09 10:50:20 0.5817 0.5817 0.5817 1600 06/30/09 10:50:40 0.5805 0.5805 0.5805 1600 06/30/09 10:50:55 0.5817 0.5817 0.5817 1600 06/30/09 10:52:05 0.582 0.582 0.582 1725 06/30/09 10:52:20 0.582 0.582 0.582 1725 06/30/09 10:52:40 0.5801 0.5801 0.5801 1725 06/30/09 10:52:55 0.5801 0.5801 0.5801 1725 06/30/09 10:53:05 0.5801 0.5801 0.5801 12050 06/30/09 10:53:20 0.581 0.581 0.581 12050 06/30/09 10:53:40 0.58 0.58 0.58 12050 06/30/09 10:53:55 0.58 0.58 0.58 12050 06/30/09 10:54:05 0.58 0.58 0.58 2300 06/30/09 10:54:20 0.58 0.58 0.58 2300 06/30/09 10:54:40 0.5721 0.5721 0.5721 2300 06/30/09 10:54:55 0.5774 0.5774 0.5774 2300 06/30/09 10:55:05 0.5753 0.5753 0.5753 3672 06/30/09 10:55:20 0.5753 0.5753 0.5753 3672 06/30/09 10:55:40 0.573 0.573 0.573 3672 06/30/09 10:55:55 0.573 0.573 0.573 3672 06/30/09 10:56:05 0.573 0.573 0.573 372 06/30/09 10:56:20 0.5731 0.5731 0.5731 371 06/30/09 10:56:40 0.5725 0.5725 0.5725 372 06/30/09 10:56:55 0.5731 0.5731 0.5731 372 06/30/09 10:57:05 0.5732 0.5732 0.5732 500 06/30/09 10:57:20 0.5732 0.5732 0.5732 500 06/30/09 10:57:40 0.5732 0.5732 0.5732 500 06/30/09 10:57:55 0.5732 0.5732 0.5732 500 06/30/09 10:59:05 0.5731 0.5731 0.5731 5475 06/30/09 10:59:20 0.5737 0.5737 0.5737 5475 06/30/09 10:59:40 0.573 0.573 0.573 5475 06/30/09 10:59:55 0.5737 0.5737 0.5737 5475 06/30/09 11:00:05 0.5737 0.5737 0.5737 74444 06/30/09 11:00:20 0.5791 0.5791 0.5791 74444 06/30/09 11:00:40 0.5701 0.5701 0.5701 74443 06/30/09 11:00:55 0.5789 0.5789 0.5789 74444 06/30/09 11:01:05 0.5787 0.5787 0.5787 2725 06/30/09 11:01:20 0.5787 0.5787 0.5787 2725 06/30/09 11:01:40 0.57 0.57 0.57 2725 06/30/09 11:01:55 0.5759 0.5759 0.5759 2725 06/30/09 11:04:05 0.5725 0.5725 0.5725 2563 06/30/09 11:04:20 0.5725 0.5725 0.5725 2562 06/30/09 11:04:40 0.5719 0.5719 0.5719 2562 06/30/09 11:04:55 0.5724 0.5724 0.5724 2563 06/30/09 11:05:05 0.5725 0.5725 0.5725 2073 06/30/09 11:05:20 0.576 0.576 0.576 2072 06/30/09 11:05:40 0.572 0.572 0.572 2072 06/30/09 11:05:55 0.5726 0.5726 0.5726 2073 06/30/09 11:06:05 0.5726 0.5726 0.5726 535 06/30/09 11:06:20 0.5751 0.5751 0.5751 536 06/30/09 11:06:40 0.5721 0.5721 0.5721 536 06/30/09 11:06:55 0.5729 0.5729 0.5729 535 06/30/09 11:07:05 0.5746 0.5746 0.5746 3875 06/30/09 11:07:20 0.5748 0.5748 0.5748 3875 06/30/09 11:07:40 0.5723 0.5723 0.5723 3875 06/30/09 11:07:55 0.5723 0.5723 0.5723 3875 06/30/09 11:08:05 0.574 0.574 0.574 250 06/30/09 11:08:20 0.574 0.574 0.574 250 06/30/09 11:08:40 0.5723 0.5723 0.5723 250 06/30/09 11:08:55 0.5723 0.5723 0.5723 250 06/30/09 11:09:05 0.5723 0.5723 0.5723 2125 06/30/09 11:09:20 0.5725 0.5725 0.5725 2125 06/30/09 11:09:40 0.5723 0.5723 0.5723 2125 06/30/09 11:09:55 0.5723 0.5723 0.5723 2125 06/30/09 11:10:05 0.5739 0.5739 0.5739 2025 06/30/09 11:10:20 0.574 0.574 0.574 2025 06/30/09 11:10:40 0.5725 0.5725 0.5725 2025 06/30/09 11:10:55 0.5731 0.5731 0.5731 2025 06/30/09 11:11:05 0.5732 0.5732 0.5732 227 06/30/09 11:11:20 0.5732 0.5732 0.5732 228 06/30/09 11:11:40 0.5732 0.5732 0.5732 228 06/30/09 11:11:55 0.5732 0.5732 0.5732 227 06/30/09 11:12:05 0.5732 0.5732 0.5732 5200 06/30/09 11:12:20 0.575 0.575 0.575 5200 06/30/09 11:12:40 0.573 0.573 0.573 5200 06/30/09 11:12:55 0.573 0.573 0.573 5200 06/30/09 11:13:05 0.573 0.573 0.573 150 06/30/09 11:13:20 0.575 0.575 0.575 150 06/30/09 11:13:40 0.573 0.573 0.573 150 06/30/09 11:13:55 0.5749 0.5749 0.5749 150 06/30/09 11:14:05 0.5749 0.5749 0.5749 650 06/30/09 11:14:20 0.575 0.575 0.575 650 06/30/09 11:14:40 0.5712 0.5712 0.5712 650 06/30/09 11:14:55 0.5728 0.5728 0.5728 650 06/30/09 11:15:05 0.5727 0.5727 0.5727 850 06/30/09 11:15:20 0.5748 0.5748 0.5748 850 06/30/09 11:15:40 0.5726 0.5726 0.5726 850 06/30/09 11:15:55 0.5726 0.5726 0.5726 850 06/30/09 11:16:05 0.5726 0.5726 0.5726 5249 06/30/09 11:16:20 0.5726 0.5726 0.5726 5250 06/30/09 11:16:40 0.5723 0.5723 0.5723 5249 06/30/09 11:16:55 0.5723 0.5723 0.5723 5249 06/30/09 11:17:05 0.5726 0.5726 0.5726 100 06/30/09 11:17:20 0.5727 0.5727 0.5727 100 06/30/09 11:17:40 0.5726 0.5726 0.5726 100 06/30/09 11:17:55 0.5727 0.5727 0.5727 100 06/30/09 11:18:05 0.5727 0.5727 0.5727 1375 06/30/09 11:18:20 0.5745 0.5745 0.5745 1375 06/30/09 11:18:40 0.5724 0.5724 0.5724 1375 06/30/09 11:18:55 0.5742 0.5742 0.5742 1375 06/30/09 11:19:05 0.5733 0.5733 0.5733 2835 06/30/09 11:19:20 0.5749 0.5749 0.5749 2835 06/30/09 11:19:40 0.5723 0.5723 0.5723 2835 06/30/09 11:19:55 0.5727 0.5727 0.5727 2835 06/30/09 11:20:05 0.5727 0.5727 0.5727 275 06/30/09 11:20:20 0.5732 0.5732 0.5732 275 06/30/09 11:20:40 0.5727 0.5727 0.5727 275 06/30/09 11:20:55 0.5732 0.5732 0.5732 275 06/30/09 11:21:05 0.5746 0.5746 0.5746 3900 06/30/09 11:21:20 0.5746 0.5746 0.5746 3900 06/30/09 11:21:40 0.5745 0.5745 0.5745 3900 06/30/09 11:21:55 0.5746 0.5746 0.5746 3900 06/30/09 11:22:05 0.5745 0.5745 0.5745 725 06/30/09 11:22:20 0.5745 0.5745 0.5745 725 06/30/09 11:22:40 0.5727 0.5727 0.5727 725 06/30/09 11:22:55 0.5727 0.5727 0.5727 725 06/30/09 11:23:05 0.5728 0.5728 0.5728 1275 06/30/09 11:23:20 0.5728 0.5728 0.5728 1275 06/30/09 11:23:40 0.5725 0.5725 0.5725 1275 06/30/09 11:23:55 0.5725 0.5725 0.5725 1275 06/30/09 11:24:05 0.5725 0.5725 0.5725 250 06/30/09 11:24:20 0.5725 0.5725 0.5725 250 06/30/09 11:24:40 0.5725 0.5725 0.5725 250 06/30/09 11:24:55 0.5725 0.5725 0.5725 250 06/30/09 11:25:05 0.5728 0.5728 0.5728 5125 06/30/09 11:25:20 0.574 0.574 0.574 5125 06/30/09 11:25:40 0.5725 0.5725 0.5725 5125 06/30/09 11:25:55 0.574 0.574 0.574 5125 06/30/09 11:26:05 0.5725 0.5725 0.5725 375 06/30/09 11:26:20 0.5728 0.5728 0.5728 375 06/30/09 11:26:40 0.5725 0.5725 0.5725 375 06/30/09 11:26:55 0.5726 0.5726 0.5726 375 06/30/09 11:27:05 0.5726 0.5726 0.5726 1027 06/30/09 11:27:20 0.5738 0.5738 0.5738 1027 06/30/09 11:27:40 0.5726 0.5726 0.5726 1027 06/30/09 11:27:55 0.5726 0.5726 0.5726 1027 06/30/09 11:28:05 0.5726 0.5726 0.5726 250 06/30/09 11:28:20 0.5726 0.5726 0.5726 250 06/30/09 11:28:40 0.5726 0.5726 0.5726 250 06/30/09 11:28:55 0.5726 0.5726 0.5726 250 06/30/09 11:29:05 0.5726 0.5726 0.5726 175 06/30/09 11:29:20 0.5727 0.5727 0.5727 175 06/30/09 11:29:40 0.5726 0.5726 0.5726 175 06/30/09 11:29:55 0.5726 0.5726 0.5726 175 06/30/09 11:30:05 0.5726 0.5726 0.5726 3188 06/30/09 11:30:20 0.5726 0.5726 0.5726 3187 06/30/09 11:30:40 0.5725 0.5725 0.5725 3187 06/30/09 11:30:55 0.5725 0.5725 0.5725 3188 06/30/09 11:31:05 0.5725 0.5725 0.5725 5915 06/30/09 11:31:20 0.5725 0.5725 0.5725 5915 06/30/09 11:31:40 0.5719 0.5719 0.5719 5915 06/30/09 11:31:55 0.5725 0.5725 0.5725 5915 06/30/09 11:32:05 0.5721 0.5721 0.5721 30300 06/30/09 11:32:20 0.5725 0.5725 0.5725 30300 06/30/09 11:32:40 0.57 0.57 0.57 30300 06/30/09 11:32:55 0.5725 0.5725 0.5725 30300 06/30/09 11:33:05 0.5714 0.5714 0.5714 9450 06/30/09 11:33:20 0.5724 0.5724 0.5724 9450 06/30/09 11:33:40 0.57 0.57 0.57 9450 06/30/09 11:33:55 0.57 0.57 0.57 9450 06/30/09 11:34:05 0.5701 0.5701 0.5701 300 06/30/09 11:34:20 0.5701 0.5701 0.5701 300 06/30/09 11:34:40 0.5701 0.5701 0.5701 300 06/30/09 11:34:55 0.5701 0.5701 0.5701 300 06/30/09 11:35:05 0.5702 0.5702 0.5702 6625 06/30/09 11:35:20 0.5702 0.5702 0.5702 6625 06/30/09 11:35:40 0.5701 0.5701 0.5701 6625 06/30/09 11:35:55 0.5702 0.5702 0.5702 6625 06/30/09 11:36:05 0.5701 0.5701 0.5701 6700 06/30/09 11:36:20 0.5701 0.5701 0.5701 6700 06/30/09 11:36:40 0.57 0.57 0.57 6700 06/30/09 11:36:55 0.57 0.57 0.57 6700 06/30/09 11:37:05 0.57 0.57 0.57 1975 06/30/09 11:37:20 0.5735 0.5735 0.5735 1975 06/30/09 11:37:40 0.57 0.57 0.57 1975 06/30/09 11:37:55 0.5734 0.5734 0.5734 1975 06/30/09 11:38:05 0.5735 0.5735 0.5735 150 06/30/09 11:38:20 0.5735 0.5735 0.5735 150 06/30/09 11:38:40 0.5731 0.5731 0.5731 150 06/30/09 11:38:55 0.5731 0.5731 0.5731 150 06/30/09 11:39:05 0.5724 0.5724 0.5724 2575 06/30/09 11:39:20 0.573 0.573 0.573 2575 06/30/09 11:39:40 0.571 0.571 0.571 2575 06/30/09 11:39:55 0.571 0.571 0.571 2575 06/30/09 11:40:05 0.5716 0.5716 0.5716 3528 06/30/09 11:40:20 0.573 0.573 0.573 3527 06/30/09 11:40:40 0.5711 0.5711 0.5711 3527 06/30/09 11:40:55 0.5728 0.5728 0.5728 3528 06/30/09 11:41:05 0.5728 0.5728 0.5728 11775 06/30/09 11:41:20 0.5728 0.5728 0.5728 11775 06/30/09 11:41:40 0.57 0.57 0.57 11775 06/30/09 11:41:55 0.5726 0.5726 0.5726 11775 06/30/09 11:42:05 0.5725 0.5725 0.5725 2700 06/30/09 11:42:20 0.5725 0.5725 0.5725 2700 06/30/09 11:42:40 0.57 0.57 0.57 2700 06/30/09 11:42:55 0.5718 0.5718 0.5718 2700 06/30/09 11:43:05 0.5701 0.5701 0.5701 1360 06/30/09 11:43:20 0.572 0.572 0.572 1360 06/30/09 11:43:40 0.57 0.57 0.57 1360 06/30/09 11:43:55 0.5717 0.5717 0.5717 1360 06/30/09 11:44:05 0.5701 0.5701 0.5701 2100 06/30/09 11:44:20 0.5722 0.5722 0.5722 2100 06/30/09 11:44:40 0.5701 0.5701 0.5701 2100 06/30/09 11:44:55 0.5722 0.5722 0.5722 2100 06/30/09 11:45:05 0.5722 0.5722 0.5722 2350 06/30/09 11:45:20 0.5723 0.5723 0.5723 2350 06/30/09 11:45:40 0.5722 0.5722 0.5722 2350 06/30/09 11:45:55 0.5723 0.5723 0.5723 2350 06/30/09 11:46:05 0.5723 0.5723 0.5723 125 06/30/09 11:46:20 0.5723 0.5723 0.5723 125 06/30/09 11:46:40 0.5723 0.5723 0.5723 125 06/30/09 11:46:55 0.5723 0.5723 0.5723 125 06/30/09 11:47:05 0.5723 0.5723 0.5723 11828 06/30/09 11:47:20 0.5848 0.5848 0.5848 11827 06/30/09 11:47:40 0.5722 0.5722 0.5722 11827 06/30/09 11:47:55 0.5804 0.5804 0.5804 11828 06/30/09 11:48:05 0.5804 0.5804 0.5804 5300 06/30/09 11:48:20 0.5804 0.5804 0.5804 5300 06/30/09 11:48:40 0.576 0.576 0.576 5300 06/30/09 11:48:55 0.5804 0.5804 0.5804 5300 06/30/09 11:49:05 0.5804 0.5804 0.5804 8752 06/30/09 11:49:20 0.5837 0.5837 0.5837 8752 06/30/09 11:49:40 0.58 0.58 0.58 8753 06/30/09 11:49:55 0.58 0.58 0.58 8752 06/30/09 11:50:05 0.5804 0.5804 0.5804 5165 06/30/09 11:50:20 0.585 0.585 0.585 5165 06/30/09 11:50:40 0.5802 0.5802 0.5802 5165 06/30/09 11:50:55 0.585 0.585 0.585 5165 06/30/09 11:51:05 0.5849 0.5849 0.5849 2894 06/30/09 11:51:20 0.585 0.585 0.585 2893 06/30/09 11:51:40 0.5845 0.5845 0.5845 2894 06/30/09 11:51:55 0.5845 0.5845 0.5845 2894 06/30/09 11:52:05 0.5849 0.5849 0.5849 3475 06/30/09 11:52:20 0.5849 0.5849 0.5849 3475 06/30/09 11:52:40 0.5843 0.5843 0.5843 3475 06/30/09 11:52:55 0.5843 0.5843 0.5843 3475 06/30/09 11:53:05 0.5843 0.5843 0.5843 6900 06/30/09 11:53:20 0.5843 0.5843 0.5843 6900 06/30/09 11:53:40 0.5801 0.5801 0.5801 6900 06/30/09 11:53:55 0.5801 0.5801 0.5801 6900 06/30/09 11:54:05 0.581 0.581 0.581 591 06/30/09 11:54:20 0.5811 0.5811 0.5811 591 06/30/09 11:54:40 0.581 0.581 0.581 590 06/30/09 11:54:55 0.5811 0.5811 0.5811 591 06/30/09 11:55:05 0.5811 0.5811 0.5811 22294 06/30/09 11:55:20 0.584 0.584 0.584 22294 06/30/09 11:55:40 0.5811 0.5811 0.5811 22294 06/30/09 11:55:55 0.584 0.584 0.584 22294 06/30/09 11:56:05 0.584 0.584 0.584 8411 06/30/09 11:56:20 0.59 0.59 0.59 8412 06/30/09 11:56:40 0.584 0.584 0.584 8412 06/30/09 11:56:55 0.59 0.59 0.59 8411 06/30/09 11:57:05 0.59 0.59 0.59 4091 06/30/09 11:57:20 0.59 0.59 0.59 4092 06/30/09 11:57:40 0.5899 0.5899 0.5899 4092 06/30/09 11:57:55 0.59 0.59 0.59 4091 06/30/09 11:58:05 0.59 0.59 0.59 13479 06/30/09 11:58:20 0.59 0.59 0.59 13478 06/30/09 11:58:40 0.5899 0.5899 0.5899 13479 06/30/09 11:58:55 0.59 0.59 0.59 13479 06/30/09 11:59:05 0.59 0.59 0.59 500 06/30/09 11:59:20 0.59 0.59 0.59 500 06/30/09 11:59:40 0.59 0.59 0.59 500 06/30/09 11:59:55 0.59 0.59 0.59 500 06/30/09 12:00:05 0.59 0.59 0.59 15600 06/30/09 12:00:20 0.59 0.59 0.59 15600 06/30/09 12:00:40 0.5854 0.5854 0.5854 15600 06/30/09 12:00:55 0.5854 0.5854 0.5854 15600 06/30/09 12:01:05 0.589 0.589 0.589 2575 06/30/09 12:01:20 0.589 0.589 0.589 2575 06/30/09 12:01:40 0.5856 0.5856 0.5856 2575 06/30/09 12:01:55 0.589 0.589 0.589 2575 06/30/09 12:02:05 0.589 0.589 0.589 2100 06/30/09 12:02:20 0.589 0.589 0.589 2100 06/30/09 12:02:40 0.5886 0.5886 0.5886 2100 06/30/09 12:02:55 0.589 0.589 0.589 2100 06/30/09 12:03:05 0.589 0.589 0.589 11838 06/30/09 12:03:20 0.5949 0.5949 0.5949 11837 06/30/09 12:03:40 0.589 0.589 0.589 11837 06/30/09 12:03:55 0.591 0.591 0.591 11838 06/30/09 12:04:05 0.5948 0.5948 0.5948 11675 06/30/09 12:04:20 0.5949 0.5949 0.5949 11675 06/30/09 12:04:40 0.591 0.591 0.591 11675 06/30/09 12:04:55 0.5948 0.5948 0.5948 11675 06/30/09 12:05:05 0.5949 0.5949 0.5949 12050 06/30/09 12:05:20 0.60 0.60 0.60 12050 06/30/09 12:05:40 0.5949 0.5949 0.5949 12050 06/30/09 12:05:55 0.60 0.60 0.60 12050 06/30/09 12:06:05 0.5998 0.5998 0.5998 18488 06/30/09 12:06:20 0.6025 0.6025 0.6025 18487 06/30/09 12:06:40 0.5955 0.5955 0.5955 18487 06/30/09 12:06:55 0.6002 0.6002 0.6002 18488 06/30/09 12:07:05 0.6004 0.6004 0.6004 5550 06/30/09 12:07:20 0.6025 0.6025 0.6025 5550 06/30/09 12:07:40 0.60 0.60 0.60 5550 06/30/09 12:07:55 0.6023 0.6023 0.6023 5550 06/30/09 12:08:05 0.6016 0.6016 0.6016 14350 06/30/09 12:08:20 0.6017 0.6017 0.6017 14350 06/30/09 12:08:40 0.5912 0.5912 0.5912 14350 06/30/09 12:08:55 0.5916 0.5916 0.5916 14350 06/30/09 12:09:05 0.5969 0.5969 0.5969 425 06/30/09 12:09:20 0.5971 0.5971 0.5971 425 06/30/09 12:09:40 0.593 0.593 0.593 425 06/30/09 12:09:55 0.5931 0.5931 0.5931 425 06/30/09 12:10:05 0.5931 0.5931 0.5931 3450 06/30/09 12:10:20 0.5957 0.5957 0.5957 3450 06/30/09 12:10:40 0.593 0.593 0.593 3450 06/30/09 12:10:55 0.593 0.593 0.593 3450 06/30/09 12:11:05 0.593 0.593 0.593 1800 06/30/09 12:11:20 0.5961 0.5961 0.5961 1800 06/30/09 12:11:40 0.593 0.593 0.593 1800 06/30/09 12:11:55 0.595 0.595 0.595 1800 06/30/09 12:12:05 0.595 0.595 0.595 1700 06/30/09 12:12:20 0.599 0.599 0.599 1700 06/30/09 12:12:40 0.595 0.595 0.595 1700 06/30/09 12:12:55 0.5972 0.5972 0.5972 1700 06/30/09 12:13:05 0.5972 0.5972 0.5972 5150 06/30/09 12:13:20 0.6021 0.6021 0.6021 5150 06/30/09 12:13:40 0.5972 0.5972 0.5972 5150 06/30/09 12:13:55 0.6021 0.6021 0.6021 5150 06/30/09 12:14:05 0.6021 0.6021 0.6021 1725 06/30/09 12:14:20 0.6021 0.6021 0.6021 1725 06/30/09 12:14:40 0.6001 0.6001 0.6001 1725 06/30/09 12:14:55 0.6021 0.6021 0.6021 1725 06/30/09 12:15:05 0.6021 0.6021 0.6021 622 06/30/09 12:15:20 0.6021 0.6021 0.6021 623 06/30/09 12:15:40 0.6002 0.6002 0.6002 623 06/30/09 12:15:55 0.6002 0.6002 0.6002 622 06/30/09 12:16:05 0.6002 0.6002 0.6002 10604 06/30/09 12:16:20 0.6022 0.6022 0.6022 10604 06/30/09 12:16:40 0.60 0.60 0.60 10603 06/30/09 12:16:55 0.602 0.602 0.602 10604 06/30/09 12:17:05 0.602 0.602 0.602 1737 06/30/09 12:17:20 0.602 0.602 0.602 1738 06/30/09 12:17:40 0.60 0.60 0.60 1738 06/30/09 12:17:55 0.6019 0.6019 0.6019 1737 06/30/09 12:18:05 0.6019 0.6019 0.6019 900 06/30/09 12:18:20 0.6025 0.6025 0.6025 900 06/30/09 12:18:40 0.6019 0.6019 0.6019 900 06/30/09 12:18:55 0.6025 0.6025 0.6025 900 06/30/09 12:19:05 0.6025 0.6025 0.6025 2250 06/30/09 12:19:20 0.6025 0.6025 0.6025 2250 06/30/09 12:19:40 0.6021 0.6021 0.6021 2250 06/30/09 12:19:55 0.6021 0.6021 0.6021 2250 06/30/09 12:20:05 0.6024 0.6024 0.6024 3000 06/30/09 12:20:20 0.6029 0.6029 0.6029 3000 06/30/09 12:20:40 0.6024 0.6024 0.6024 3000 06/30/09 12:20:55 0.6029 0.6029 0.6029 3000 06/30/09 12:21:05 0.6029 0.6029 0.6029 3875 06/30/09 12:21:20 0.6029 0.6029 0.6029 3875 06/30/09 12:21:40 0.6029 0.6029 0.6029 3875 06/30/09 12:21:55 0.6029 0.6029 0.6029 3875 06/30/09 12:22:05 0.6011 0.6011 0.6011 21487 06/30/09 12:22:20 0.6029 0.6029 0.6029 21488 06/30/09 12:22:40 0.5964 0.5964 0.5964 21488 06/30/09 12:22:55 0.5964 0.5964 0.5964 21487 06/30/09 12:23:05 0.5964 0.5964 0.5964 3037 06/30/09 12:23:20 0.5995 0.5995 0.5995 3038 06/30/09 12:23:40 0.595 0.595 0.595 3038 06/30/09 12:23:55 0.5952 0.5952 0.5952 3037 06/30/09 12:24:05 0.5964 0.5964 0.5964 3850 06/30/09 12:24:20 0.5997 0.5997 0.5997 3850 06/30/09 12:24:40 0.5952 0.5952 0.5952 3850 06/30/09 12:24:55 0.5997 0.5997 0.5997 3850 06/30/09 12:25:05 0.5952 0.5952 0.5952 400 06/30/09 12:25:20 0.5952 0.5952 0.5952 400 06/30/09 12:25:40 0.593 0.593 0.593 400 06/30/09 12:25:55 0.5952 0.5952 0.5952 400 06/30/09 12:26:05 0.5953 0.5953 0.5953 950 06/30/09 12:26:20 0.5989 0.5989 0.5989 950 06/30/09 12:26:40 0.5953 0.5953 0.5953 950 06/30/09 12:26:55 0.5989 0.5989 0.5989 950 06/30/09 12:27:05 0.5989 0.5989 0.5989 1750 06/30/09 12:27:20 0.5995 0.5995 0.5995 1750 06/30/09 12:27:40 0.5958 0.5958 0.5958 1750 06/30/09 12:27:55 0.598 0.598 0.598 1750 06/30/09 12:28:05 0.5959 0.5959 0.5959 1850 06/30/09 12:28:20 0.598 0.598 0.598 1850 06/30/09 12:28:40 0.5959 0.5959 0.5959 1850 06/30/09 12:28:55 0.597 0.597 0.597 1850 06/30/09 12:29:05 0.597 0.597 0.597 11400 06/30/09 12:29:20 0.597 0.597 0.597 11400 06/30/09 12:29:40 0.59 0.59 0.59 11400 06/30/09 12:29:55 0.5935 0.5935 0.5935 11400 06/30/09 12:30:05 0.5935 0.5935 0.5935 7125 06/30/09 12:30:20 0.5935 0.5935 0.5935 7125 06/30/09 12:30:40 0.59 0.59 0.59 7125 06/30/09 12:30:55 0.59 0.59 0.59 7125 06/30/09 12:31:05 0.59 0.59 0.59 775 06/30/09 12:31:20 0.59 0.59 0.59 775 06/30/09 12:31:40 0.59 0.59 0.59 775 06/30/09 12:31:55 0.59 0.59 0.59 775 06/30/09 12:32:05 0.5901 0.5901 0.5901 3875 06/30/09 12:32:20 0.594 0.594 0.594 3875 06/30/09 12:32:40 0.59 0.59 0.59 3875 06/30/09 12:32:55 0.594 0.594 0.594 3875 06/30/09 12:33:05 0.5916 0.5916 0.5916 1800 06/30/09 12:33:20 0.5933 0.5933 0.5933 1800 06/30/09 12:33:40 0.5914 0.5914 0.5914 1800 06/30/09 12:33:55 0.5916 0.5916 0.5916 1800 06/30/09 12:34:05 0.5916 0.5916 0.5916 400 06/30/09 12:34:20 0.5917 0.5917 0.5917 400 06/30/09 12:34:40 0.5914 0.5914 0.5914 400 06/30/09 12:34:55 0.5914 0.5914 0.5914 400 06/30/09 12:35:05 0.5915 0.5915 0.5915 487 06/30/09 12:35:20 0.5915 0.5915 0.5915 488 06/30/09 12:35:40 0.5915 0.5915 0.5915 488 06/30/09 12:35:55 0.5915 0.5915 0.5915 487 06/30/09 12:36:05 0.5915 0.5915 0.5915 7150 06/30/09 12:36:20 0.597 0.597 0.597 7150 06/30/09 12:36:40 0.5912 0.5912 0.5912 7150 06/30/09 12:36:55 0.5951 0.5951 0.5951 7150 06/30/09 12:37:05 0.595 0.595 0.595 3025 06/30/09 12:37:20 0.5952 0.5952 0.5952 3025 06/30/09 12:37:40 0.5949 0.5949 0.5949 3025 06/30/09 12:37:55 0.5949 0.5949 0.5949 3025 06/30/09 12:38:05 0.595 0.595 0.595 7275 06/30/09 12:38:20 0.599 0.599 0.599 7275 06/30/09 12:38:40 0.595 0.595 0.595 7275 06/30/09 12:38:55 0.599 0.599 0.599 7275 06/30/09 12:39:05 0.595 0.595 0.595 2375 06/30/09 12:39:20 0.5987 0.5987 0.5987 2375 06/30/09 12:39:40 0.595 0.595 0.595 2375 06/30/09 12:39:55 0.595 0.595 0.595 2375 06/30/09 12:40:05 0.595 0.595 0.595 900 06/30/09 12:40:20 0.595 0.595 0.595 900 06/30/09 12:40:40 0.5911 0.5911 0.5911 900 06/30/09 12:40:55 0.5949 0.5949 0.5949 900 06/30/09 12:41:05 0.5949 0.5949 0.5949 7725 06/30/09 12:41:20 0.5989 0.5989 0.5989 7725 06/30/09 12:41:40 0.5948 0.5948 0.5948 7725 06/30/09 12:41:55 0.5988 0.5988 0.5988 7725 06/30/09 12:42:05 0.5988 0.5988 0.5988 1455 06/30/09 12:42:20 0.5989 0.5989 0.5989 1455 06/30/09 12:42:40 0.5988 0.5988 0.5988 1455 06/30/09 12:42:55 0.5988 0.5988 0.5988 1455 06/30/09 12:43:05 0.5988 0.5988 0.5988 10753 06/30/09 12:43:20 0.60 0.60 0.60 10752 06/30/09 12:43:40 0.5988 0.5988 0.5988 10753 06/30/09 12:43:55 0.5988 0.5988 0.5988 10753 06/30/09 12:44:05 0.60 0.60 0.60 1450 06/30/09 12:44:20 0.60 0.60 0.60 1450 06/30/09 12:44:40 0.5988 0.5988 0.5988 1450 06/30/09 12:44:55 0.5988 0.5988 0.5988 1450 06/30/09 12:45:05 0.60 0.60 0.60 6200 06/30/09 12:45:20 0.60 0.60 0.60 6200 06/30/09 12:45:40 0.5988 0.5988 0.5988 6200 06/30/09 12:45:55 0.5988 0.5988 0.5988 6200 06/30/09 12:46:05 0.5939 0.5939 0.5939 2350 06/30/09 12:46:20 0.597 0.597 0.597 2350 06/30/09 12:46:40 0.5939 0.5939 0.5939 2350 06/30/09 12:46:55 0.597 0.597 0.597 2350 06/30/09 12:47:05 0.5941 0.5941 0.5941 1075 06/30/09 12:47:20 0.5941 0.5941 0.5941 1075 06/30/09 12:47:40 0.594 0.594 0.594 1075 06/30/09 12:47:55 0.5941 0.5941 0.5941 1075 06/30/09 12:48:05 0.594 0.594 0.594 1975 06/30/09 12:48:20 0.5941 0.5941 0.5941 1975 06/30/09 12:48:40 0.5918 0.5918 0.5918 1975 06/30/09 12:48:55 0.5918 0.5918 0.5918 1975 06/30/09 12:49:05 0.5918 0.5918 0.5918 2125 06/30/09 12:49:20 0.5941 0.5941 0.5941 2125 06/30/09 12:49:40 0.5918 0.5918 0.5918 2125 06/30/09 12:49:55 0.5941 0.5941 0.5941 2125 06/30/09 12:50:05 0.5941 0.5941 0.5941 1775 06/30/09 12:50:20 0.5941 0.5941 0.5941 1775 06/30/09 12:50:40 0.5915 0.5915 0.5915 1775 06/30/09 12:50:55 0.5938 0.5938 0.5938 1775 06/30/09 12:51:05 0.5938 0.5938 0.5938 2225 06/30/09 12:51:20 0.5939 0.5939 0.5939 2225 06/30/09 12:51:40 0.5915 0.5915 0.5915 2225 06/30/09 12:51:55 0.5915 0.5915 0.5915 2225 06/30/09 12:52:05 0.5916 0.5916 0.5916 2350 06/30/09 12:52:20 0.5916 0.5916 0.5916 2350 06/30/09 12:52:40 0.5915 0.5915 0.5915 2350 06/30/09 12:52:55 0.5915 0.5915 0.5915 2350 06/30/09 12:53:05 0.5915 0.5915 0.5915 1400 06/30/09 12:53:20 0.5916 0.5916 0.5916 1400 06/30/09 12:53:40 0.5915 0.5915 0.5915 1400 06/30/09 12:53:55 0.5916 0.5916 0.5916 1400 06/30/09 12:57:05 0.5914 0.5914 0.5914 404 06/30/09 12:57:20 0.5922 0.5922 0.5922 403 06/30/09 12:57:40 0.5914 0.5914 0.5914 403 06/30/09 12:57:55 0.5914 0.5914 0.5914 404 06/30/09 12:58:05 0.5922 0.5922 0.5922 750 06/30/09 12:58:20 0.5959 0.5959 0.5959 750 06/30/09 12:58:40 0.5922 0.5922 0.5922 750 06/30/09 12:58:55 0.5959 0.5959 0.5959 750 06/30/09 12:59:05 0.596 0.596 0.596 10200 06/30/09 12:59:20 0.5997 0.5997 0.5997 10200 06/30/09 12:59:40 0.5959 0.5959 0.5959 10200 06/30/09 12:59:55 0.5959 0.5959 0.5959 10200 06/30/09 13:00:05 0.5959 0.5959 0.5959 3025 06/30/09 13:00:20 0.5994 0.5994 0.5994 3025 06/30/09 13:00:40 0.5959 0.5959 0.5959 3025 06/30/09 13:00:55 0.596 0.596 0.596 3025 06/30/09 13:01:05 0.596 0.596 0.596 800 06/30/09 13:01:20 0.596 0.596 0.596 800 06/30/09 13:01:40 0.596 0.596 0.596 800 06/30/09 13:01:55 0.596 0.596 0.596 800 06/30/09 13:02:05 0.596 0.596 0.596 375 06/30/09 13:02:20 0.596 0.596 0.596 375 06/30/09 13:02:40 0.5959 0.5959 0.5959 375 06/30/09 13:02:55 0.5959 0.5959 0.5959 375 06/30/09 13:03:05 0.5959 0.5959 0.5959 12750 06/30/09 13:03:20 0.60 0.60 0.60 12750 06/30/09 13:03:40 0.5938 0.5938 0.5938 12750 06/30/09 13:03:55 0.60 0.60 0.60 12750 06/30/09 13:04:05 0.594 0.594 0.594 200 06/30/09 13:04:20 0.596 0.596 0.596 200 06/30/09 13:04:40 0.594 0.594 0.594 200 06/30/09 13:04:55 0.596 0.596 0.596 200 06/30/09 13:05:05 0.5957 0.5957 0.5957 298 06/30/09 13:05:20 0.5965 0.5965 0.5965 297 06/30/09 13:05:40 0.5957 0.5957 0.5957 297 06/30/09 13:05:55 0.5965 0.5965 0.5965 298 06/30/09 13:06:05 0.5999 0.5999 0.5999 7800 06/30/09 13:06:20 0.60 0.60 0.60 7800 06/30/09 13:06:40 0.5965 0.5965 0.5965 7800 06/30/09 13:06:55 0.60 0.60 0.60 7800 06/30/09 13:07:05 0.5966 0.5966 0.5966 2025 06/30/09 13:07:20 0.60 0.60 0.60 2025 06/30/09 13:07:40 0.5966 0.5966 0.5966 2025 06/30/09 13:07:55 0.5991 0.5991 0.5991 2025 06/30/09 13:08:05 0.5992 0.5992 0.5992 4290 06/30/09 13:08:20 0.5992 0.5992 0.5992 4290 06/30/09 13:08:40 0.5935 0.5935 0.5935 4290 06/30/09 13:08:55 0.599 0.599 0.599 4290 06/30/09 13:09:05 0.5936 0.5936 0.5936 2850 06/30/09 13:09:20 0.599 0.599 0.599 2850 06/30/09 13:09:40 0.5936 0.5936 0.5936 2850 06/30/09 13:09:55 0.5954 0.5954 0.5954 2850 06/30/09 13:10:05 0.5954 0.5954 0.5954 2510 06/30/09 13:10:20 0.5991 0.5991 0.5991 2510 06/30/09 13:10:40 0.5954 0.5954 0.5954 2510 06/30/09 13:10:55 0.5991 0.5991 0.5991 2510 06/30/09 13:11:05 0.5992 0.5992 0.5992 300 06/30/09 13:11:20 0.60 0.60 0.60 300 06/30/09 13:11:40 0.5985 0.5985 0.5985 300 06/30/09 13:11:55 0.5985 0.5985 0.5985 300 06/30/09 13:12:05 0.5986 0.5986 0.5986 40 06/30/09 13:12:20 0.5986 0.5986 0.5986 40 06/30/09 13:12:40 0.5986 0.5986 0.5986 40 06/30/09 13:12:55 0.5986 0.5986 0.5986 40 06/30/09 13:15:05 0.5984 0.5984 0.5984 325 06/30/09 13:15:20 0.5984 0.5984 0.5984 325 06/30/09 13:15:40 0.5939 0.5939 0.5939 325 06/30/09 13:15:55 0.5942 0.5942 0.5942 325 06/30/09 13:16:05 0.5947 0.5947 0.5947 2875 06/30/09 13:16:20 0.598 0.598 0.598 2875 06/30/09 13:16:40 0.5939 0.5939 0.5939 2875 06/30/09 13:16:55 0.5946 0.5946 0.5946 2875 06/30/09 13:17:05 0.5979 0.5979 0.5979 875 06/30/09 13:17:20 0.5979 0.5979 0.5979 875 06/30/09 13:17:40 0.595 0.595 0.595 875 06/30/09 13:17:55 0.5979 0.5979 0.5979 875 06/30/09 13:18:05 0.5979 0.5979 0.5979 150 06/30/09 13:18:20 0.5979 0.5979 0.5979 150 06/30/09 13:18:40 0.5978 0.5978 0.5978 150 06/30/09 13:18:55 0.5978 0.5978 0.5978 150 06/30/09 13:19:05 0.5969 0.5969 0.5969 2525 06/30/09 13:19:20 0.5978 0.5978 0.5978 2525 06/30/09 13:19:40 0.5969 0.5969 0.5969 2525 06/30/09 13:19:55 0.5978 0.5978 0.5978 2525 06/30/09 13:20:05 0.5969 0.5969 0.5969 2600 06/30/09 13:20:20 0.5969 0.5969 0.5969 2600 06/30/09 13:20:40 0.5941 0.5941 0.5941 2600 06/30/09 13:20:55 0.5941 0.5941 0.5941 2600 06/30/09 13:21:05 0.594 0.594 0.594 1725 06/30/09 13:21:20 0.5944 0.5944 0.5944 1725 06/30/09 13:21:40 0.594 0.594 0.594 1725 06/30/09 13:21:55 0.5944 0.5944 0.5944 1725 06/30/09 13:23:05 0.5943 0.5943 0.5943 3750 06/30/09 13:23:20 0.5944 0.5944 0.5944 3750 06/30/09 13:23:40 0.5943 0.5943 0.5943 3750 06/30/09 13:23:55 0.5943 0.5943 0.5943 3750 06/30/09 13:24:05 0.5943 0.5943 0.5943 575 06/30/09 13:24:20 0.5943 0.5943 0.5943 575 06/30/09 13:24:40 0.594 0.594 0.594 575 06/30/09 13:24:55 0.594 0.594 0.594 575 06/30/09 13:25:05 0.5943 0.5943 0.5943 50 06/30/09 13:25:20 0.5943 0.5943 0.5943 50 06/30/09 13:25:40 0.5943 0.5943 0.5943 50 06/30/09 13:25:55 0.5943 0.5943 0.5943 50 06/30/09 13:26:05 0.594 0.594 0.594 16686 06/30/09 13:26:20 0.5943 0.5943 0.5943 16686 06/30/09 13:26:40 0.5875 0.5875 0.5875 16687 06/30/09 13:26:55 0.5875 0.5875 0.5875 16686 06/30/09 13:27:05 0.5875 0.5875 0.5875 2500 06/30/09 13:27:20 0.5875 0.5875 0.5875 2500 06/30/09 13:27:40 0.5857 0.5857 0.5857 2500 06/30/09 13:27:55 0.5873 0.5873 0.5873 2500 06/30/09 13:28:05 0.5873 0.5873 0.5873 250 06/30/09 13:28:20 0.5873 0.5873 0.5873 250 06/30/09 13:28:40 0.5862 0.5862 0.5862 250 06/30/09 13:28:55 0.5862 0.5862 0.5862 250 06/30/09 13:29:05 0.5862 0.5862 0.5862 250 06/30/09 13:29:20 0.5862 0.5862 0.5862 250 06/30/09 13:29:40 0.5862 0.5862 0.5862 250 06/30/09 13:29:55 0.5862 0.5862 0.5862 250 06/30/09 13:30:05 0.5862 0.5862 0.5862 1025 06/30/09 13:30:20 0.5873 0.5873 0.5873 1025 06/30/09 13:30:40 0.5862 0.5862 0.5862 1025 06/30/09 13:30:55 0.5862 0.5862 0.5862 1025 06/30/09 13:31:05 0.5862 0.5862 0.5862 50 06/30/09 13:31:20 0.5862 0.5862 0.5862 50 06/30/09 13:31:40 0.5862 0.5862 0.5862 50 06/30/09 13:31:55 0.5862 0.5862 0.5862 50 06/30/09 13:32:05 0.5862 0.5862 0.5862 475 06/30/09 13:32:20 0.5862 0.5862 0.5862 475 06/30/09 13:32:40 0.5858 0.5858 0.5858 475 06/30/09 13:32:55 0.5858 0.5858 0.5858 475 06/30/09 13:33:05 0.5857 0.5857 0.5857 375 06/30/09 13:33:20 0.5862 0.5862 0.5862 375 06/30/09 13:33:40 0.5857 0.5857 0.5857 375 06/30/09 13:33:55 0.5862 0.5862 0.5862 375 06/30/09 13:34:05 0.5861 0.5861 0.5861 250 06/30/09 13:34:20 0.5862 0.5862 0.5862 250 06/30/09 13:34:40 0.5861 0.5861 0.5861 250 06/30/09 13:34:55 0.5862 0.5862 0.5862 250 06/30/09 13:35:05 0.5861 0.5861 0.5861 400 06/30/09 13:35:20 0.5861 0.5861 0.5861 400 06/30/09 13:35:40 0.5857 0.5857 0.5857 400 06/30/09 13:35:55 0.5857 0.5857 0.5857 400 06/30/09 13:36:05 0.5862 0.5862 0.5862 50 06/30/09 13:36:20 0.5862 0.5862 0.5862 50 06/30/09 13:36:40 0.5861 0.5861 0.5861 50 06/30/09 13:36:55 0.5861 0.5861 0.5861 50 06/30/09 13:37:05 0.5861 0.5861 0.5861 975 06/30/09 13:37:20 0.5862 0.5862 0.5862 975 06/30/09 13:37:40 0.585 0.585 0.585 975 06/30/09 13:37:55 0.5862 0.5862 0.5862 975 06/30/09 13:38:05 0.5862 0.5862 0.5862 150 06/30/09 13:38:20 0.5862 0.5862 0.5862 150 06/30/09 13:38:40 0.585 0.585 0.585 150 06/30/09 13:38:55 0.5862 0.5862 0.5862 150 06/30/09 13:39:05 0.5856 0.5856 0.5856 5000 06/30/09 13:39:20 0.59 0.59 0.59 5000 06/30/09 13:39:40 0.5851 0.5851 0.5851 5000 06/30/09 13:39:55 0.5867 0.5867 0.5867 5000 06/30/09 13:40:05 0.5867 0.5867 0.5867 2140 06/30/09 13:40:20 0.5899 0.5899 0.5899 2139 06/30/09 13:40:40 0.5867 0.5867 0.5867 2140 06/30/09 13:40:55 0.5868 0.5868 0.5868 2140 06/30/09 13:41:05 0.5869 0.5869 0.5869 125 06/30/09 13:41:20 0.5869 0.5869 0.5869 125 06/30/09 13:41:40 0.5869 0.5869 0.5869 125 06/30/09 13:41:55 0.5869 0.5869 0.5869 125 06/30/09 13:43:05 0.5892 0.5892 0.5892 125 06/30/09 13:43:20 0.5892 0.5892 0.5892 125 06/30/09 13:43:40 0.5892 0.5892 0.5892 125 06/30/09 13:43:55 0.5892 0.5892 0.5892 125 06/30/09 13:44:05 0.5882 0.5882 0.5882 375 06/30/09 13:44:20 0.5883 0.5883 0.5883 375 06/30/09 13:44:40 0.5874 0.5874 0.5874 375 06/30/09 13:44:55 0.5874 0.5874 0.5874 375 06/30/09 13:45:05 0.5874 0.5874 0.5874 125 06/30/09 13:45:20 0.5874 0.5874 0.5874 125 06/30/09 13:45:40 0.5874 0.5874 0.5874 125 06/30/09 13:45:55 0.5874 0.5874 0.5874 125 06/30/09 13:46:05 0.5874 0.5874 0.5874 425 06/30/09 13:46:20 0.5874 0.5874 0.5874 425 06/30/09 13:46:40 0.5874 0.5874 0.5874 425 06/30/09 13:46:55 0.5874 0.5874 0.5874 425 06/30/09 13:47:05 0.5875 0.5875 0.5875 975 06/30/09 13:47:20 0.5882 0.5882 0.5882 975 06/30/09 13:47:40 0.5874 0.5874 0.5874 975 06/30/09 13:47:55 0.5882 0.5882 0.5882 975 06/30/09 13:48:05 0.5882 0.5882 0.5882 1075 06/30/09 13:48:20 0.5882 0.5882 0.5882 1075 06/30/09 13:48:40 0.5881 0.5881 0.5881 1075 06/30/09 13:48:55 0.5881 0.5881 0.5881 1075 06/30/09 13:49:05 0.5881 0.5881 0.5881 325 06/30/09 13:49:20 0.5882 0.5882 0.5882 325 06/30/09 13:49:40 0.5872 0.5872 0.5872 325 06/30/09 13:49:55 0.5875 0.5875 0.5875 325 06/30/09 13:50:05 0.5875 0.5875 0.5875 25 06/30/09 13:50:20 0.5875 0.5875 0.5875 25 06/30/09 13:50:40 0.5875 0.5875 0.5875 25 06/30/09 13:50:55 0.5875 0.5875 0.5875 25 06/30/09 13:51:05 0.5875 0.5875 0.5875 400 06/30/09 13:51:20 0.5875 0.5875 0.5875 400 06/30/09 13:51:40 0.5875 0.5875 0.5875 400 06/30/09 13:51:55 0.5875 0.5875 0.5875 400 06/30/09 13:52:05 0.5875 0.5875 0.5875 6042 06/30/09 13:52:20 0.5879 0.5879 0.5879 6042 06/30/09 13:52:40 0.5856 0.5856 0.5856 6043 06/30/09 13:52:55 0.5878 0.5878 0.5878 6042 06/30/09 13:53:05 0.5878 0.5878 0.5878 150 06/30/09 13:53:20 0.5878 0.5878 0.5878 150 06/30/09 13:53:40 0.5856 0.5856 0.5856 150 06/30/09 13:53:55 0.587 0.587 0.587 150 06/30/09 13:54:05 0.587 0.587 0.587 1000 06/30/09 13:54:20 0.587 0.587 0.587 1000 06/30/09 13:54:40 0.5856 0.5856 0.5856 1000 06/30/09 13:54:55 0.5869 0.5869 0.5869 1000 06/30/09 13:55:05 0.5869 0.5869 0.5869 8350 06/30/09 13:55:20 0.5877 0.5877 0.5877 8350 06/30/09 13:55:40 0.5869 0.5869 0.5869 8350 06/30/09 13:55:55 0.5877 0.5877 0.5877 8350 06/30/09 13:56:05 0.5877 0.5877 0.5877 6075 06/30/09 13:56:20 0.5899 0.5899 0.5899 6075 06/30/09 13:56:40 0.5851 0.5851 0.5851 6075 06/30/09 13:56:55 0.586 0.586 0.586 6075 06/30/09 13:57:05 0.5883 0.5883 0.5883 200 06/30/09 13:57:20 0.5883 0.5883 0.5883 200 06/30/09 13:57:40 0.5883 0.5883 0.5883 200 06/30/09 13:57:55 0.5883 0.5883 0.5883 200 06/30/09 13:58:05 0.5883 0.5883 0.5883 450 06/30/09 13:58:20 0.5883 0.5883 0.5883 450 06/30/09 13:58:40 0.585 0.585 0.585 450 06/30/09 13:58:55 0.5883 0.5883 0.5883 450 06/30/09 13:59:05 0.5883 0.5883 0.5883 125 06/30/09 13:59:20 0.5883 0.5883 0.5883 125 06/30/09 13:59:40 0.5883 0.5883 0.5883 125 06/30/09 13:59:55 0.5883 0.5883 0.5883 125 06/30/09 14:00:05 0.5883 0.5883 0.5883 7675 06/30/09 14:00:20 0.5883 0.5883 0.5883 7675 06/30/09 14:00:40 0.5852 0.5852 0.5852 7675 06/30/09 14:00:55 0.5852 0.5852 0.5852 7675 06/30/09 14:01:05 0.5853 0.5853 0.5853 25 06/30/09 14:01:20 0.5853 0.5853 0.5853 25 06/30/09 14:01:40 0.5853 0.5853 0.5853 25 06/30/09 14:01:55 0.5853 0.5853 0.5853 25 06/30/09 14:02:05 0.5852 0.5852 0.5852 425 06/30/09 14:02:20 0.5852 0.5852 0.5852 425 06/30/09 14:02:40 0.5822 0.5822 0.5822 425 06/30/09 14:02:55 0.5851 0.5851 0.5851 425 06/30/09 14:03:05 0.5851 0.5851 0.5851 250 06/30/09 14:03:20 0.5851 0.5851 0.5851 250 06/30/09 14:03:40 0.585 0.585 0.585 250 06/30/09 14:03:55 0.585 0.585 0.585 250 06/30/09 14:04:05 0.585 0.585 0.585 250 06/30/09 14:04:20 0.585 0.585 0.585 250 06/30/09 14:04:40 0.5838 0.5838 0.5838 250 06/30/09 14:04:55 0.5838 0.5838 0.5838 250 06/30/09 14:05:05 0.5836 0.5836 0.5836 300 06/30/09 14:05:20 0.5836 0.5836 0.5836 300 06/30/09 14:05:40 0.5822 0.5822 0.5822 300 06/30/09 14:05:55 0.5822 0.5822 0.5822 300 06/30/09 14:06:05 0.5831 0.5831 0.5831 275 06/30/09 14:06:20 0.5849 0.5849 0.5849 275 06/30/09 14:06:40 0.5822 0.5822 0.5822 275 06/30/09 14:06:55 0.5847 0.5847 0.5847 275 06/30/09 14:07:05 0.5847 0.5847 0.5847 75 06/30/09 14:07:20 0.5847 0.5847 0.5847 75 06/30/09 14:07:40 0.5822 0.5822 0.5822 75 06/30/09 14:07:55 0.5822 0.5822 0.5822 75 06/30/09 14:08:05 0.5822 0.5822 0.5822 3027 06/30/09 14:08:20 0.5832 0.5832 0.5832 3026 06/30/09 14:08:40 0.5822 0.5822 0.5822 3026 06/30/09 14:08:55 0.5822 0.5822 0.5822 3027 06/30/09 14:09:05 0.5813 0.5813 0.5813 125 06/30/09 14:09:20 0.5813 0.5813 0.5813 125 06/30/09 14:09:40 0.5812 0.5812 0.5812 125 06/30/09 14:09:55 0.5813 0.5813 0.5813 125 06/30/09 14:10:05 0.5812 0.5812 0.5812 50 06/30/09 14:10:20 0.5812 0.5812 0.5812 50 06/30/09 14:10:40 0.5812 0.5812 0.5812 50 06/30/09 14:10:55 0.5812 0.5812 0.5812 50 06/30/09 14:11:05 0.5812 0.5812 0.5812 550 06/30/09 14:11:20 0.5812 0.5812 0.5812 550 06/30/09 14:11:40 0.5812 0.5812 0.5812 550 06/30/09 14:11:55 0.5812 0.5812 0.5812 550 06/30/09 14:12:05 0.5812 0.5812 0.5812 75 06/30/09 14:12:20 0.5812 0.5812 0.5812 75 06/30/09 14:12:40 0.5812 0.5812 0.5812 75 06/30/09 14:12:55 0.5812 0.5812 0.5812 75 06/30/09 14:13:05 0.5812 0.5812 0.5812 300 06/30/09 14:13:20 0.5813 0.5813 0.5813 300 06/30/09 14:13:40 0.5812 0.5812 0.5812 300 06/30/09 14:13:55 0.5812 0.5812 0.5812 300 06/30/09 14:14:05 0.5813 0.5813 0.5813 1350 06/30/09 14:14:20 0.5814 0.5814 0.5814 1350 06/30/09 14:14:40 0.5813 0.5813 0.5813 1350 06/30/09 14:14:55 0.5814 0.5814 0.5814 1350 06/30/09 14:15:05 0.5814 0.5814 0.5814 1025 06/30/09 14:15:20 0.5814 0.5814 0.5814 1025 06/30/09 14:15:40 0.581 0.581 0.581 1025 06/30/09 14:15:55 0.581 0.581 0.581 1025 06/30/09 14:16:05 0.5809 0.5809 0.5809 19337 06/30/09 14:16:20 0.5809 0.5809 0.5809 19338 06/30/09 14:16:40 0.58 0.58 0.58 19338 06/30/09 14:16:55 0.58 0.58 0.58 19337 06/30/09 14:17:05 0.5801 0.5801 0.5801 9211 06/30/09 14:17:20 0.5815 0.5815 0.5815 9210 06/30/09 14:17:40 0.5796 0.5796 0.5796 9210 06/30/09 14:17:55 0.5815 0.5815 0.5815 9211 06/30/09 14:20:05 0.582 0.582 0.582 900 06/30/09 14:20:20 0.582 0.582 0.582 900 06/30/09 14:20:40 0.582 0.582 0.582 900 06/30/09 14:20:55 0.582 0.582 0.582 900 06/30/09 14:21:05 0.582 0.582 0.582 125 06/30/09 14:21:20 0.5822 0.5822 0.5822 125 06/30/09 14:21:40 0.582 0.582 0.582 125 06/30/09 14:21:55 0.582 0.582 0.582 125 06/30/09 14:22:05 0.582 0.582 0.582 1275 06/30/09 14:22:20 0.5821 0.5821 0.5821 1275 06/30/09 14:22:40 0.582 0.582 0.582 1275 06/30/09 14:22:55 0.5821 0.5821 0.5821 1275 06/30/09 14:23:05 0.582 0.582 0.582 550 06/30/09 14:23:20 0.582 0.582 0.582 550 06/30/09 14:23:40 0.582 0.582 0.582 550 06/30/09 14:23:55 0.582 0.582 0.582 550 06/30/09 14:24:05 0.582 0.582 0.582 163 06/30/09 14:24:20 0.5822 0.5822 0.5822 162 06/30/09 14:24:40 0.582 0.582 0.582 162 06/30/09 14:24:55 0.582 0.582 0.582 163 06/30/09 14:25:05 0.582 0.582 0.582 750 06/30/09 14:25:20 0.582 0.582 0.582 750 06/30/09 14:25:40 0.582 0.582 0.582 750 06/30/09 14:25:55 0.582 0.582 0.582 750 06/30/09 14:26:05 0.582 0.582 0.582 850 06/30/09 14:26:20 0.582 0.582 0.582 850 06/30/09 14:26:40 0.582 0.582 0.582 850 06/30/09 14:26:55 0.582 0.582 0.582 850 06/30/09 14:27:05 0.582 0.582 0.582 275 06/30/09 14:27:20 0.582 0.582 0.582 275 06/30/09 14:27:40 0.58 0.58 0.58 275 06/30/09 14:27:55 0.58 0.58 0.58 275 06/30/09 14:28:05 0.58 0.58 0.58 2413 06/30/09 14:28:20 0.58 0.58 0.58 2412 06/30/09 14:28:40 0.5791 0.5791 0.5791 2412 06/30/09 14:28:55 0.58 0.58 0.58 2413 06/30/09 14:29:05 0.58 0.58 0.58 2275 06/30/09 14:29:20 0.58 0.58 0.58 2275 06/30/09 14:29:40 0.578 0.578 0.578 2275 06/30/09 14:29:55 0.578 0.578 0.578 2275 06/30/09 14:30:05 0.58 0.58 0.58 3050 06/30/09 14:30:20 0.5819 0.5819 0.5819 3050 06/30/09 14:30:40 0.578 0.578 0.578 3050 06/30/09 14:30:55 0.5819 0.5819 0.5819 3050 06/30/09 14:31:05 0.58 0.58 0.58 2700 06/30/09 14:31:20 0.5801 0.5801 0.5801 2700 06/30/09 14:31:40 0.5798 0.5798 0.5798 2700 06/30/09 14:31:55 0.58 0.58 0.58 2700 06/30/09 14:32:05 0.58 0.58 0.58 4763 06/30/09 14:32:20 0.58 0.58 0.58 4762 06/30/09 14:32:40 0.578 0.578 0.578 4762 06/30/09 14:32:55 0.5799 0.5799 0.5799 4763 06/30/09 14:33:05 0.5801 0.5801 0.5801 1550 06/30/09 14:33:20 0.5801 0.5801 0.5801 1550 06/30/09 14:33:40 0.578 0.578 0.578 1550 06/30/09 14:33:55 0.58 0.58 0.58 1550 06/30/09 14:34:05 0.58 0.58 0.58 375 06/30/09 14:34:20 0.58 0.58 0.58 375 06/30/09 14:34:40 0.5781 0.5781 0.5781 375 06/30/09 14:34:55 0.5798 0.5798 0.5798 375 06/30/09 14:35:05 0.5798 0.5798 0.5798 771 06/30/09 14:35:20 0.58 0.58 0.58 770 06/30/09 14:35:40 0.5798 0.5798 0.5798 770 06/30/09 14:35:55 0.58 0.58 0.58 771 06/30/09 14:36:05 0.5799 0.5799 0.5799 4325 06/30/09 14:36:20 0.58 0.58 0.58 4325 06/30/09 14:36:40 0.5799 0.5799 0.5799 4325 06/30/09 14:36:55 0.5799 0.5799 0.5799 4325 06/30/09 14:37:05 0.5799 0.5799 0.5799 1798 06/30/09 14:37:20 0.5801 0.5801 0.5801 1797 06/30/09 14:37:40 0.5799 0.5799 0.5799 1798 06/30/09 14:37:55 0.5801 0.5801 0.5801 1798 06/30/09 14:38:05 0.58 0.58 0.58 4400 06/30/09 14:38:20 0.58 0.58 0.58 4400 06/30/09 14:38:40 0.5799 0.5799 0.5799 4399 06/30/09 14:38:55 0.58 0.58 0.58 4400 06/30/09 14:39:05 0.58 0.58 0.58 3850 06/30/09 14:39:20 0.58 0.58 0.58 3850 06/30/09 14:39:40 0.5799 0.5799 0.5799 3850 06/30/09 14:39:55 0.5799 0.5799 0.5799 3850 06/30/09 14:40:05 0.5799 0.5799 0.5799 21075 06/30/09 14:40:20 0.5822 0.5822 0.5822 21075 06/30/09 14:40:40 0.5798 0.5798 0.5798 21075 06/30/09 14:40:55 0.5822 0.5822 0.5822 21075 06/30/09 14:41:05 0.5821 0.5821 0.5821 2000 06/30/09 14:41:20 0.586 0.586 0.586 2000 06/30/09 14:41:40 0.5805 0.5805 0.5805 2000 06/30/09 14:41:55 0.5825 0.5825 0.5825 2000 06/30/09 14:42:05 0.5825 0.5825 0.5825 200 06/30/09 14:42:20 0.5841 0.5841 0.5841 200 06/30/09 14:42:40 0.5825 0.5825 0.5825 200 06/30/09 14:42:55 0.5827 0.5827 0.5827 200 06/30/09 14:43:05 0.5827 0.5827 0.5827 3525 06/30/09 14:43:20 0.586 0.586 0.586 3525 06/30/09 14:43:40 0.5827 0.5827 0.5827 3525 06/30/09 14:43:55 0.5828 0.5828 0.5828 3525 06/30/09 14:44:05 0.5828 0.5828 0.5828 625 06/30/09 14:44:20 0.5832 0.5832 0.5832 625 06/30/09 14:44:40 0.5825 0.5825 0.5825 625 06/30/09 14:44:55 0.5832 0.5832 0.5832 625 06/30/09 14:45:05 0.5832 0.5832 0.5832 100 06/30/09 14:45:20 0.5832 0.5832 0.5832 100 06/30/09 14:45:40 0.5826 0.5826 0.5826 100 06/30/09 14:45:55 0.5826 0.5826 0.5826 100 06/30/09 14:46:05 0.5826 0.5826 0.5826 75 06/30/09 14:46:20 0.5826 0.5826 0.5826 75 06/30/09 14:46:40 0.5825 0.5825 0.5825 75 06/30/09 14:46:55 0.5825 0.5825 0.5825 75 06/30/09 14:47:05 0.5829 0.5829 0.5829 1240 06/30/09 14:47:20 0.5859 0.5859 0.5859 1240 06/30/09 14:47:40 0.5825 0.5825 0.5825 1240 06/30/09 14:47:55 0.5825 0.5825 0.5825 1240 06/30/09 14:48:05 0.5826 0.5826 0.5826 250 06/30/09 14:48:20 0.5826 0.5826 0.5826 250 06/30/09 14:48:40 0.5825 0.5825 0.5825 250 06/30/09 14:48:55 0.5825 0.5825 0.5825 250 06/30/09 14:49:05 0.5825 0.5825 0.5825 125 06/30/09 14:49:20 0.5825 0.5825 0.5825 125 06/30/09 14:49:40 0.5825 0.5825 0.5825 125 06/30/09 14:49:55 0.5825 0.5825 0.5825 125 06/30/09 14:50:05 0.5825 0.5825 0.5825 950 06/30/09 14:50:20 0.5826 0.5826 0.5826 950 06/30/09 14:50:40 0.5825 0.5825 0.5825 950 06/30/09 14:50:55 0.5826 0.5826 0.5826 950 06/30/09 14:51:05 0.5825 0.5825 0.5825 175 06/30/09 14:51:20 0.5826 0.5826 0.5826 175 06/30/09 14:51:40 0.5825 0.5825 0.5825 175 06/30/09 14:51:55 0.5826 0.5826 0.5826 175 06/30/09 14:52:05 0.5825 0.5825 0.5825 550 06/30/09 14:52:20 0.5825 0.5825 0.5825 550 06/30/09 14:52:40 0.5825 0.5825 0.5825 550 06/30/09 14:52:55 0.5825 0.5825 0.5825 550 06/30/09 14:53:05 0.5825 0.5825 0.5825 2625 06/30/09 14:53:20 0.5825 0.5825 0.5825 2625 06/30/09 14:53:40 0.5825 0.5825 0.5825 2625 06/30/09 14:53:55 0.5825 0.5825 0.5825 2625 06/30/09 14:54:05 0.5825 0.5825 0.5825 125 06/30/09 14:54:20 0.5825 0.5825 0.5825 125 06/30/09 14:54:40 0.5825 0.5825 0.5825 125 06/30/09 14:54:55 0.5825 0.5825 0.5825 125 06/30/09 14:55:05 0.5825 0.5825 0.5825 1025 06/30/09 14:55:20 0.5825 0.5825 0.5825 1025 06/30/09 14:55:40 0.5825 0.5825 0.5825 1025 06/30/09 14:55:55 0.5825 0.5825 0.5825 1025 06/30/09 14:56:05 0.5825 0.5825 0.5825 2350 06/30/09 14:56:20 0.5826 0.5826 0.5826 2350 06/30/09 14:56:40 0.58 0.58 0.58 2350 06/30/09 14:56:55 0.5825 0.5825 0.5825 2350 06/30/09 14:57:05 0.58 0.58 0.58 350 06/30/09 14:57:20 0.5836 0.5836 0.5836 350 06/30/09 14:57:40 0.58 0.58 0.58 350 06/30/09 14:57:55 0.5836 0.5836 0.5836 350 06/30/09 14:58:05 0.5836 0.5836 0.5836 7250 06/30/09 14:58:20 0.5836 0.5836 0.5836 7250 06/30/09 14:58:40 0.581 0.581 0.581 7250 06/30/09 14:58:55 0.5824 0.5824 0.5824 7250 06/30/09 14:59:05 0.5824 0.5824 0.5824 2625 06/30/09 14:59:20 0.5825 0.5825 0.5825 2625 06/30/09 14:59:40 0.581 0.581 0.581 2625 06/30/09 14:59:55 0.5825 0.5825 0.5825 2625 06/30/09 15:00:05 0.581 0.581 0.581 2875 06/30/09 15:00:20 0.582 0.582 0.582 2875 06/30/09 15:00:40 0.58 0.58 0.58 2875 06/30/09 15:00:55 0.5816 0.5816 0.5816 2875 06/30/09 15:01:05 0.5818 0.5818 0.5818 1775 06/30/09 15:01:20 0.582 0.582 0.582 1775 06/30/09 15:01:40 0.58 0.58 0.58 1775 06/30/09 15:01:55 0.582 0.582 0.582 1775 06/30/09 15:02:05 0.582 0.582 0.582 625 06/30/09 15:02:20 0.582 0.582 0.582 625 06/30/09 15:02:40 0.582 0.582 0.582 625 06/30/09 15:02:55 0.582 0.582 0.582 625 06/30/09 15:03:05 0.582 0.582 0.582 817 06/30/09 15:03:20 0.5836 0.5836 0.5836 816 06/30/09 15:03:40 0.58 0.58 0.58 816 06/30/09 15:03:55 0.5801 0.5801 0.5801 817 06/30/09 15:04:05 0.5801 0.5801 0.5801 2300 06/30/09 15:04:20 0.5835 0.5835 0.5835 2300 06/30/09 15:04:40 0.58 0.58 0.58 2300 06/30/09 15:04:55 0.58 0.58 0.58 2300 06/30/09 15:05:05 0.5833 0.5833 0.5833 300 06/30/09 15:05:20 0.5833 0.5833 0.5833 300 06/30/09 15:05:40 0.58 0.58 0.58 300 06/30/09 15:05:55 0.5801 0.5801 0.5801 300 06/30/09 15:07:05 0.5832 0.5832 0.5832 663 06/30/09 15:07:20 0.5832 0.5832 0.5832 662 06/30/09 15:07:40 0.58 0.58 0.58 662 06/30/09 15:07:55 0.58 0.58 0.58 663 06/30/09 15:08:05 0.5807 0.5807 0.5807 500 06/30/09 15:08:20 0.5807 0.5807 0.5807 500 06/30/09 15:08:40 0.5807 0.5807 0.5807 500 06/30/09 15:08:55 0.5807 0.5807 0.5807 500 06/30/09 15:09:05 0.5807 0.5807 0.5807 500 06/30/09 15:09:20 0.5807 0.5807 0.5807 500 06/30/09 15:09:40 0.5807 0.5807 0.5807 500 06/30/09 15:09:55 0.5807 0.5807 0.5807 500 06/30/09 15:10:05 0.5804 0.5804 0.5804 825 06/30/09 15:10:20 0.5808 0.5808 0.5808 825 06/30/09 15:10:40 0.5803 0.5803 0.5803 825 06/30/09 15:10:55 0.5808 0.5808 0.5808 825 06/30/09 15:11:05 0.5806 0.5806 0.5806 25 06/30/09 15:11:20 0.5806 0.5806 0.5806 25 06/30/09 15:11:40 0.5806 0.5806 0.5806 25 06/30/09 15:11:55 0.5806 0.5806 0.5806 25 06/30/09 15:12:05 0.5803 0.5803 0.5803 525 06/30/09 15:12:20 0.5803 0.5803 0.5803 525 06/30/09 15:12:40 0.58 0.58 0.58 525 06/30/09 15:12:55 0.58 0.58 0.58 525 06/30/09 15:13:05 0.58 0.58 0.58 250 06/30/09 15:13:20 0.5803 0.5803 0.5803 250 06/30/09 15:13:40 0.58 0.58 0.58 250 06/30/09 15:13:55 0.5803 0.5803 0.5803 250 06/30/09 15:14:05 0.58 0.58 0.58 8525 06/30/09 15:14:20 0.5802 0.5802 0.5802 8525 06/30/09 15:14:40 0.58 0.58 0.58 8525 06/30/09 15:14:55 0.58 0.58 0.58 8525 06/30/09 15:15:05 0.58 0.58 0.58 6275 06/30/09 15:15:20 0.5834 0.5834 0.5834 6275 06/30/09 15:15:40 0.58 0.58 0.58 6275 06/30/09 15:15:55 0.582 0.582 0.582 6275 06/30/09 15:16:05 0.58 0.58 0.58 956 06/30/09 15:16:20 0.58 0.58 0.58 957 06/30/09 15:16:40 0.58 0.58 0.58 956 06/30/09 15:16:55 0.58 0.58 0.58 956 06/30/09 15:17:05 0.582 0.582 0.582 50 06/30/09 15:17:20 0.582 0.582 0.582 50 06/30/09 15:17:40 0.582 0.582 0.582 50 06/30/09 15:17:55 0.582 0.582 0.582 50 06/30/09 15:18:05 0.582 0.582 0.582 975 06/30/09 15:18:20 0.582 0.582 0.582 975 06/30/09 15:18:40 0.5798 0.5798 0.5798 975 06/30/09 15:18:55 0.5798 0.5798 0.5798 975 06/30/09 15:19:05 0.5798 0.5798 0.5798 150 06/30/09 15:19:20 0.5798 0.5798 0.5798 150 06/30/09 15:19:40 0.5798 0.5798 0.5798 150 06/30/09 15:19:55 0.5798 0.5798 0.5798 150 06/30/09 15:20:05 0.5799 0.5799 0.5799 2150 06/30/09 15:20:20 0.5799 0.5799 0.5799 2150 06/30/09 15:20:40 0.5798 0.5798 0.5798 2150 06/30/09 15:20:55 0.5798 0.5798 0.5798 2150 06/30/09 15:21:05 0.5798 0.5798 0.5798 50 06/30/09 15:21:20 0.58 0.58 0.58 50 06/30/09 15:21:40 0.5798 0.5798 0.5798 50 06/30/09 15:21:55 0.58 0.58 0.58 50 06/30/09 15:23:05 0.58 0.58 0.58 4200 06/30/09 15:23:20 0.58 0.58 0.58 4200 06/30/09 15:23:40 0.5762 0.5762 0.5762 4200 06/30/09 15:23:55 0.5762 0.5762 0.5762 4200 06/30/09 15:24:05 0.5762 0.5762 0.5762 750 06/30/09 15:24:20 0.5762 0.5762 0.5762 750 06/30/09 15:24:40 0.576 0.576 0.576 750 06/30/09 15:24:55 0.576 0.576 0.576 750 06/30/09 15:25:05 0.5765 0.5765 0.5765 1975 06/30/09 15:25:20 0.5765 0.5765 0.5765 1975 06/30/09 15:25:40 0.576 0.576 0.576 1975 06/30/09 15:25:55 0.576 0.576 0.576 1975 06/30/09 15:26:05 0.5795 0.5795 0.5795 1450 06/30/09 15:26:20 0.5795 0.5795 0.5795 1450 06/30/09 15:26:40 0.576 0.576 0.576 1450 06/30/09 15:26:55 0.576 0.576 0.576 1450 06/30/09 15:27:05 0.5789 0.5789 0.5789 7000 06/30/09 15:27:20 0.579 0.579 0.579 7000 06/30/09 15:27:40 0.5784 0.5784 0.5784 7000 06/30/09 15:27:55 0.5784 0.5784 0.5784 7000 06/30/09 15:28:05 0.5775 0.5775 0.5775 3475 06/30/09 15:28:20 0.5775 0.5775 0.5775 3475 06/30/09 15:28:40 0.5755 0.5755 0.5755 3475 06/30/09 15:28:55 0.5756 0.5756 0.5756 3475 06/30/09 15:29:05 0.5756 0.5756 0.5756 2550 06/30/09 15:29:20 0.58 0.58 0.58 2550 06/30/09 15:29:40 0.5756 0.5756 0.5756 2551 06/30/09 15:29:55 0.5766 0.5766 0.5766 2550 06/30/09 15:30:05 0.5766 0.5766 0.5766 50 06/30/09 15:30:20 0.5766 0.5766 0.5766 50 06/30/09 15:30:40 0.5766 0.5766 0.5766 50 06/30/09 15:30:55 0.5766 0.5766 0.5766 50 06/30/09 15:31:05 0.5795 0.5795 0.5795 300 06/30/09 15:31:20 0.5795 0.5795 0.5795 300 06/30/09 15:31:40 0.5766 0.5766 0.5766 300 06/30/09 15:31:55 0.5767 0.5767 0.5767 300 06/30/09 15:32:05 0.5765 0.5765 0.5765 25 06/30/09 15:32:20 0.5765 0.5765 0.5765 25 06/30/09 15:32:40 0.5765 0.5765 0.5765 25 06/30/09 15:32:55 0.5765 0.5765 0.5765 25 06/30/09 15:33:05 0.5768 0.5768 0.5768 3611 06/30/09 15:33:20 0.5768 0.5768 0.5768 3611 06/30/09 15:33:40 0.575 0.575 0.575 3611 06/30/09 15:33:55 0.575 0.575 0.575 3611 06/30/09 15:34:05 0.575 0.575 0.575 2480 06/30/09 15:34:20 0.5763 0.5763 0.5763 2479 06/30/09 15:34:40 0.575 0.575 0.575 2480 06/30/09 15:34:55 0.5763 0.5763 0.5763 2480 06/30/09 15:35:05 0.5763 0.5763 0.5763 175 06/30/09 15:35:20 0.5763 0.5763 0.5763 175 06/30/09 15:35:40 0.575 0.575 0.575 175 06/30/09 15:35:55 0.5761 0.5761 0.5761 175 06/30/09 15:36:05 0.5758 0.5758 0.5758 2965 06/30/09 15:36:20 0.5761 0.5761 0.5761 2965 06/30/09 15:36:40 0.5756 0.5756 0.5756 2965 06/30/09 15:36:55 0.5761 0.5761 0.5761 2965 06/30/09 15:37:05 0.5762 0.5762 0.5762 150 06/30/09 15:37:20 0.5799 0.5799 0.5799 150 06/30/09 15:37:40 0.5751 0.5751 0.5751 150 06/30/09 15:37:55 0.5799 0.5799 0.5799 150 06/30/09 15:38:05 0.5754 0.5754 0.5754 100 06/30/09 15:38:20 0.5754 0.5754 0.5754 100 06/30/09 15:38:40 0.5754 0.5754 0.5754 100 06/30/09 15:38:55 0.5754 0.5754 0.5754 100 06/30/09 15:39:05 0.576 0.576 0.576 4780 06/30/09 15:39:20 0.579 0.579 0.579 4780 06/30/09 15:39:40 0.575 0.575 0.575 4779 06/30/09 15:39:55 0.575 0.575 0.575 4780 06/30/09 15:40:05 0.575 0.575 0.575 150 06/30/09 15:40:20 0.575 0.575 0.575 150 06/30/09 15:40:40 0.575 0.575 0.575 150 06/30/09 15:40:55 0.575 0.575 0.575 150 06/30/09 15:41:05 0.5767 0.5767 0.5767 2675 06/30/09 15:41:20 0.5767 0.5767 0.5767 2675 06/30/09 15:41:40 0.575 0.575 0.575 2675 06/30/09 15:41:55 0.575 0.575 0.575 2675 06/30/09 15:42:05 0.575 0.575 0.575 6833 06/30/09 15:42:20 0.5751 0.5751 0.5751 6832 06/30/09 15:42:40 0.575 0.575 0.575 6833 06/30/09 15:42:55 0.575 0.575 0.575 6833 06/30/09 15:43:05 0.5751 0.5751 0.5751 1150 06/30/09 15:43:20 0.5751 0.5751 0.5751 1150 06/30/09 15:43:40 0.575 0.575 0.575 1150 06/30/09 15:43:55 0.575 0.575 0.575 1150 06/30/09 15:44:05 0.5751 0.5751 0.5751 1925 06/30/09 15:44:20 0.5799 0.5799 0.5799 1925 06/30/09 15:44:40 0.5751 0.5751 0.5751 1925 06/30/09 15:44:55 0.5754 0.5754 0.5754 1925 06/30/09 15:45:05 0.5771 0.5771 0.5771 225 06/30/09 15:45:20 0.5772 0.5772 0.5772 225 06/30/09 15:45:40 0.5753 0.5753 0.5753 225 06/30/09 15:45:55 0.5772 0.5772 0.5772 225 06/30/09 15:46:05 0.5772 0.5772 0.5772 6250 06/30/09 15:46:20 0.5799 0.5799 0.5799 6250 06/30/09 15:46:40 0.5772 0.5772 0.5772 6250 06/30/09 15:46:55 0.5772 0.5772 0.5772 6250 06/30/09 15:47:05 0.5781 0.5781 0.5781 1725 06/30/09 15:47:20 0.5798 0.5798 0.5798 1725 06/30/09 15:47:40 0.5775 0.5775 0.5775 1725 06/30/09 15:47:55 0.5776 0.5776 0.5776 1725 06/30/09 15:48:05 0.5776 0.5776 0.5776 1717 06/30/09 15:48:20 0.5798 0.5798 0.5798 1717 06/30/09 15:48:40 0.5776 0.5776 0.5776 1717 06/30/09 15:48:55 0.5797 0.5797 0.5797 1717 06/30/09 15:49:05 0.5783 0.5783 0.5783 1500 06/30/09 15:49:20 0.5783 0.5783 0.5783 1500 06/30/09 15:49:40 0.5772 0.5772 0.5772 1500 06/30/09 15:49:55 0.5773 0.5773 0.5773 1500 06/30/09 15:50:05 0.5773 0.5773 0.5773 200 06/30/09 15:50:20 0.5773 0.5773 0.5773 200 06/30/09 15:50:40 0.5772 0.5772 0.5772 200 06/30/09 15:50:55 0.5773 0.5773 0.5773 200 06/30/09 15:51:05 0.5773 0.5773 0.5773 5475 06/30/09 15:51:20 0.5773 0.5773 0.5773 5475 06/30/09 15:51:40 0.5772 0.5772 0.5772 5475 06/30/09 15:51:55 0.5772 0.5772 0.5772 5475 06/30/09 15:52:05 0.5773 0.5773 0.5773 625 06/30/09 15:52:20 0.5773 0.5773 0.5773 625 06/30/09 15:52:40 0.5772 0.5772 0.5772 625 06/30/09 15:52:55 0.5772 0.5772 0.5772 625 06/30/09 15:53:05 0.5773 0.5773 0.5773 2150 06/30/09 15:53:20 0.5793 0.5793 0.5793 2150 06/30/09 15:53:40 0.575 0.575 0.575 2150 06/30/09 15:53:55 0.5751 0.5751 0.5751 2150 06/30/09 15:54:05 0.575 0.575 0.575 3650 06/30/09 15:54:20 0.577 0.577 0.577 3650 06/30/09 15:54:40 0.575 0.575 0.575 3650 06/30/09 15:54:55 0.575 0.575 0.575 3650 06/30/09 15:55:05 0.5751 0.5751 0.5751 5975 06/30/09 15:55:20 0.5751 0.5751 0.5751 5975 06/30/09 15:55:40 0.575 0.575 0.575 5975 06/30/09 15:55:55 0.575 0.575 0.575 5975 06/30/09 15:56:05 0.575 0.575 0.575 10325 06/30/09 15:56:20 0.5775 0.5775 0.5775 10325 06/30/09 15:56:40 0.5747 0.5747 0.5747 10325 06/30/09 15:56:55 0.5775 0.5775 0.5775 10325 06/30/09 15:57:05 0.5795 0.5795 0.5795 10764 06/30/09 15:57:20 0.5795 0.5795 0.5795 10764 06/30/09 15:57:40 0.5752 0.5752 0.5752 10763 06/30/09 15:57:55 0.5752 0.5752 0.5752 10764 06/30/09 15:58:05 0.5783 0.5783 0.5783 5287 06/30/09 15:58:20 0.5783 0.5783 0.5783 5288 06/30/09 15:58:40 0.5753 0.5753 0.5753 5288 06/30/09 15:58:55 0.5754 0.5754 0.5754 5287 06/30/09 15:59:05 0.5754 0.5754 0.5754 10302 06/30/09 15:59:20 0.5795 0.5795 0.5795 10301 06/30/09 15:59:40 0.5753 0.5753 0.5753 10302 06/30/09 15:59:55 0.5795 0.5795 0.5795 10302 06/30/09 16:00:05 0.5782 0.5782 0.5782 1575 06/30/09 16:00:20 0.5782 0.5782 0.5782 1575 06/30/09 16:00:40 0.5782 0.5782 0.5782 1575 06/30/09 16:00:55 0.5782 0.5782 0.5782 1575 06/30/09 16:02:05 0.5711 0.5711 0.5711 150 06/30/09 16:02:20 0.5711 0.5711 0.5711 150 06/30/09 16:02:40 0.5711 0.5711 0.5711 150 06/30/09 16:02:55 0.5711 0.5711 0.5711 150 06/30/09 16:12:05 0.58 0.58 0.58 300 06/30/09 16:12:20 0.58 0.58 0.58 300 06/30/09 16:12:40 0.58 0.58 0.58 300 06/30/09 16:12:55 0.58 0.58 0.58 300 06/30/09 16:13:05 0.58 0.58 0.58 950 06/30/09 16:13:20 0.58 0.58 0.58 950 06/30/09 16:13:40 0.58 0.58 0.58 950 06/30/09 16:13:55 0.58 0.58 0.58 950 06/30/09 17:02:05 0.57 0.57 0.57 125 06/30/09 17:02:20 0.57 0.57 0.57 125 06/30/09 17:02:40 0.57 0.57 0.57 125 06/30/09 17:02:55 0.57 0.57 0.57 125 07/01/09 08:01:20 0.60 0.60 0.60 250 07/01/09 08:01:40 0.60 0.60 0.60 250 07/01/09 08:01:55 0.60 0.60 0.60 250 07/01/09 08:15:05 0.58 0.58 0.58 500 07/01/09 08:15:20 0.58 0.58 0.58 500 07/01/09 08:15:40 0.58 0.58 0.58 500 07/01/09 08:15:55 0.58 0.58 0.58 500 07/01/09 09:26:05 0.58 0.58 0.58 50 07/01/09 09:26:20 0.58 0.58 0.58 50 07/01/09 09:26:40 0.58 0.58 0.58 50 07/01/09 09:26:55 0.58 0.58 0.58 50 07/01/09 09:30:05 0.58 0.58 0.58 7476 07/01/09 09:30:20 0.5801 0.5801 0.5801 7476 07/01/09 09:30:40 0.58 0.58 0.58 7477 07/01/09 09:30:55 0.58 0.58 0.58 7476 07/01/09 09:31:05 0.5801 0.5801 0.5801 4400 07/01/09 09:31:20 0.5801 0.5801 0.5801 4400 07/01/09 09:31:40 0.571 0.571 0.571 4400 07/01/09 09:31:55 0.571 0.571 0.571 4400 07/01/09 09:32:05 0.571 0.571 0.571 4325 07/01/09 09:32:20 0.571 0.571 0.571 4325 07/01/09 09:32:40 0.57 0.57 0.57 4325 07/01/09 09:32:55 0.57 0.57 0.57 4325 07/01/09 09:33:05 0.5703 0.5703 0.5703 567 07/01/09 09:33:20 0.5703 0.5703 0.5703 568 07/01/09 09:33:40 0.5703 0.5703 0.5703 567 07/01/09 09:33:55 0.5703 0.5703 0.5703 567 07/01/09 09:34:05 0.5703 0.5703 0.5703 17595 07/01/09 09:34:20 0.5703 0.5703 0.5703 17595 07/01/09 09:34:40 0.57 0.57 0.57 17595 07/01/09 09:34:55 0.57 0.57 0.57 17595 07/01/09 09:35:05 0.57 0.57 0.57 8250 07/01/09 09:35:20 0.57 0.57 0.57 8250 07/01/09 09:35:40 0.5698 0.5698 0.5698 8250 07/01/09 09:35:55 0.5698 0.5698 0.5698 8250 07/01/09 09:36:05 0.5699 0.5699 0.5699 15450 07/01/09 09:36:20 0.57 0.57 0.57 15450 07/01/09 09:36:40 0.56 0.56 0.56 15450 07/01/09 09:36:55 0.5695 0.5695 0.5695 15450 07/01/09 09:37:05 0.5626 0.5626 0.5626 2900 07/01/09 09:37:20 0.5641 0.5641 0.5641 2900 07/01/09 09:37:40 0.5612 0.5612 0.5612 2900 07/01/09 09:37:55 0.5612 0.5612 0.5612 2900 07/01/09 09:38:05 0.569 0.569 0.569 19050 07/01/09 09:38:20 0.5707 0.5707 0.5707 19050 07/01/09 09:38:40 0.5686 0.5686 0.5686 19050 07/01/09 09:38:55 0.57 0.57 0.57 19050 07/01/09 09:39:05 0.5701 0.5701 0.5701 1450 07/01/09 09:39:20 0.5701 0.5701 0.5701 1450 07/01/09 09:39:40 0.5701 0.5701 0.5701 1450 07/01/09 09:39:55 0.5701 0.5701 0.5701 1450 07/01/09 09:40:05 0.5701 0.5701 0.5701 10450 07/01/09 09:40:20 0.5775 0.5775 0.5775 10450 07/01/09 09:40:40 0.57 0.57 0.57 10450 07/01/09 09:40:55 0.576 0.576 0.576 10450 07/01/09 09:41:05 0.5711 0.5711 0.5711 50 07/01/09 09:41:20 0.5711 0.5711 0.5711 50 07/01/09 09:41:40 0.5711 0.5711 0.5711 50 07/01/09 09:41:55 0.5711 0.5711 0.5711 50 07/01/09 09:42:05 0.5711 0.5711 0.5711 1075 07/01/09 09:42:20 0.5756 0.5756 0.5756 1075 07/01/09 09:42:40 0.5711 0.5711 0.5711 1075 07/01/09 09:42:55 0.5711 0.5711 0.5711 1075 07/01/09 09:43:05 0.5711 0.5711 0.5711 2125 07/01/09 09:43:20 0.576 0.576 0.576 2125 07/01/09 09:43:40 0.57 0.57 0.57 2125 07/01/09 09:43:55 0.5701 0.5701 0.5701 2125 07/01/09 09:44:05 0.57 0.57 0.57 3850 07/01/09 09:44:20 0.5755 0.5755 0.5755 3850 07/01/09 09:44:40 0.57 0.57 0.57 3850 07/01/09 09:44:55 0.5701 0.5701 0.5701 3850 07/01/09 09:46:05 0.5706 0.5706 0.5706 3538 07/01/09 09:46:20 0.5755 0.5755 0.5755 3537 07/01/09 09:46:40 0.5701 0.5701 0.5701 3537 07/01/09 09:46:55 0.5755 0.5755 0.5755 3538 07/01/09 09:47:05 0.5754 0.5754 0.5754 6800 07/01/09 09:47:20 0.5755 0.5755 0.5755 6800 07/01/09 09:47:40 0.57 0.57 0.57 6800 07/01/09 09:47:55 0.5703 0.5703 0.5703 6800 07/01/09 09:48:05 0.5703 0.5703 0.5703 25 07/01/09 09:48:20 0.5703 0.5703 0.5703 25 07/01/09 09:48:40 0.5703 0.5703 0.5703 25 07/01/09 09:48:55 0.5703 0.5703 0.5703 25 07/01/09 09:49:05 0.5703 0.5703 0.5703 3300 07/01/09 09:49:20 0.5703 0.5703 0.5703 3300 07/01/09 09:49:40 0.5703 0.5703 0.5703 3300 07/01/09 09:49:55 0.5703 0.5703 0.5703 3300 07/01/09 09:50:05 0.5703 0.5703 0.5703 112 07/01/09 09:50:20 0.5703 0.5703 0.5703 113 07/01/09 09:50:40 0.5703 0.5703 0.5703 113 07/01/09 09:50:55 0.5703 0.5703 0.5703 112 07/01/09 09:51:05 0.5703 0.5703 0.5703 1375 07/01/09 09:51:20 0.5704 0.5704 0.5704 1375 07/01/09 09:51:40 0.5703 0.5703 0.5703 1375 07/01/09 09:51:55 0.5704 0.5704 0.5704 1375 07/01/09 09:52:05 0.5703 0.5703 0.5703 4650 07/01/09 09:52:20 0.5703 0.5703 0.5703 4650 07/01/09 09:52:40 0.56 0.56 0.56 4650 07/01/09 09:52:55 0.5693 0.5693 0.5693 4650 07/01/09 09:53:05 0.565 0.565 0.565 4675 07/01/09 09:53:20 0.5693 0.5693 0.5693 4675 07/01/09 09:53:40 0.562 0.562 0.562 4675 07/01/09 09:53:55 0.5621 0.5621 0.5621 4675 07/01/09 09:54:05 0.563 0.563 0.563 588 07/01/09 09:54:20 0.5691 0.5691 0.5691 587 07/01/09 09:54:40 0.563 0.563 0.563 587 07/01/09 09:54:55 0.5691 0.5691 0.5691 588 07/01/09 09:55:05 0.5623 0.5623 0.5623 2025 07/01/09 09:55:20 0.5691 0.5691 0.5691 2025 07/01/09 09:55:40 0.5623 0.5623 0.5623 2025 07/01/09 09:55:55 0.5624 0.5624 0.5624 2025 07/01/09 09:56:05 0.5692 0.5692 0.5692 125 07/01/09 09:56:20 0.5692 0.5692 0.5692 125 07/01/09 09:56:40 0.5692 0.5692 0.5692 125 07/01/09 09:56:55 0.5692 0.5692 0.5692 125 07/01/09 09:57:05 0.5625 0.5625 0.5625 425 07/01/09 09:57:20 0.5628 0.5628 0.5628 425 07/01/09 09:57:40 0.5625 0.5625 0.5625 425 07/01/09 09:57:55 0.5628 0.5628 0.5628 425 07/01/09 10:01:05 0.5656 0.5656 0.5656 1638 07/01/09 10:01:20 0.5657 0.5657 0.5657 1637 07/01/09 10:01:40 0.5655 0.5655 0.5655 1637 07/01/09 10:01:55 0.5657 0.5657 0.5657 1638 07/01/09 10:02:05 0.5691 0.5691 0.5691 200 07/01/09 10:02:20 0.5691 0.5691 0.5691 200 07/01/09 10:02:40 0.5691 0.5691 0.5691 200 07/01/09 10:02:55 0.5691 0.5691 0.5691 200 07/01/09 10:03:05 0.5692 0.5692 0.5692 1050 07/01/09 10:03:20 0.57 0.57 0.57 1050 07/01/09 10:03:40 0.5692 0.5692 0.5692 1050 07/01/09 10:03:55 0.5692 0.5692 0.5692 1050 07/01/09 10:05:05 0.5661 0.5661 0.5661 2662 07/01/09 10:05:20 0.5691 0.5691 0.5691 2663 07/01/09 10:05:40 0.563 0.563 0.563 2663 07/01/09 10:05:55 0.5691 0.5691 0.5691 2662 07/01/09 10:06:05 0.5691 0.5691 0.5691 2232 07/01/09 10:06:20 0.57 0.57 0.57 2233 07/01/09 10:06:40 0.5691 0.5691 0.5691 2233 07/01/09 10:06:55 0.5694 0.5694 0.5694 2232 07/01/09 10:07:05 0.565 0.565 0.565 1059 07/01/09 10:07:20 0.57 0.57 0.57 1059 07/01/09 10:07:40 0.565 0.565 0.565 1058 07/01/09 10:07:55 0.5655 0.5655 0.5655 1059 07/01/09 10:09:05 0.5651 0.5651 0.5651 1100 07/01/09 10:09:20 0.5651 0.5651 0.5651 1100 07/01/09 10:09:40 0.563 0.563 0.563 1100 07/01/09 10:09:55 0.563 0.563 0.563 1100 07/01/09 10:10:05 0.57 0.57 0.57 150 07/01/09 10:10:20 0.57 0.57 0.57 150 07/01/09 10:10:40 0.57 0.57 0.57 150 07/01/09 10:10:55 0.57 0.57 0.57 150 07/01/09 10:12:05 0.5641 0.5641 0.5641 2525 07/01/09 10:12:20 0.57 0.57 0.57 2525 07/01/09 10:12:40 0.563 0.563 0.563 2525 07/01/09 10:12:55 0.563 0.563 0.563 2525 07/01/09 10:13:05 0.565 0.565 0.565 2737 07/01/09 10:13:20 0.57 0.57 0.57 2738 07/01/09 10:13:40 0.565 0.565 0.565 2738 07/01/09 10:13:55 0.565 0.565 0.565 2737 07/01/09 10:14:05 0.5651 0.5651 0.5651 12825 07/01/09 10:14:20 0.57 0.57 0.57 12825 07/01/09 10:14:40 0.565 0.565 0.565 12825 07/01/09 10:14:55 0.5661 0.5661 0.5661 12825 07/01/09 10:15:05 0.5653 0.5653 0.5653 2967 07/01/09 10:15:20 0.575 0.575 0.575 2968 07/01/09 10:15:40 0.565 0.565 0.565 2968 07/01/09 10:15:55 0.575 0.575 0.575 2967 07/01/09 10:16:05 0.5651 0.5651 0.5651 650 07/01/09 10:16:20 0.575 0.575 0.575 650 07/01/09 10:16:40 0.5651 0.5651 0.5651 650 07/01/09 10:16:55 0.5653 0.5653 0.5653 650 07/01/09 10:17:05 0.5678 0.5678 0.5678 50 07/01/09 10:17:20 0.5678 0.5678 0.5678 50 07/01/09 10:17:40 0.5678 0.5678 0.5678 50 07/01/09 10:17:55 0.5678 0.5678 0.5678 50 07/01/09 10:19:05 0.5749 0.5749 0.5749 2300 07/01/09 10:19:20 0.5749 0.5749 0.5749 2300 07/01/09 10:19:40 0.568 0.568 0.568 2300 07/01/09 10:19:55 0.568 0.568 0.568 2300 07/01/09 10:20:05 0.5681 0.5681 0.5681 1463 07/01/09 10:20:20 0.57 0.57 0.57 1462 07/01/09 10:20:40 0.565 0.565 0.565 1462 07/01/09 10:20:55 0.565 0.565 0.565 1463 07/01/09 10:21:05 0.57 0.57 0.57 3165 07/01/09 10:21:20 0.5744 0.5744 0.5744 3165 07/01/09 10:21:40 0.57 0.57 0.57 3165 07/01/09 10:21:55 0.5743 0.5743 0.5743 3165 07/01/09 10:22:05 0.572 0.572 0.572 1916 07/01/09 10:22:20 0.572 0.572 0.572 1917 07/01/09 10:22:40 0.5705 0.5705 0.5705 1916 07/01/09 10:22:55 0.5705 0.5705 0.5705 1916 07/01/09 10:24:05 0.574 0.574 0.574 2362 07/01/09 10:24:20 0.5745 0.5745 0.5745 2363 07/01/09 10:24:40 0.5665 0.5665 0.5665 2363 07/01/09 10:24:55 0.5665 0.5665 0.5665 2362 07/01/09 10:26:05 0.57 0.57 0.57 1400 07/01/09 10:26:20 0.57 0.57 0.57 1400 07/01/09 10:26:40 0.5672 0.5672 0.5672 1400 07/01/09 10:26:55 0.5672 0.5672 0.5672 1400 07/01/09 10:27:05 0.5671 0.5671 0.5671 1262 07/01/09 10:27:20 0.57 0.57 0.57 1263 07/01/09 10:27:40 0.5666 0.5666 0.5666 1263 07/01/09 10:27:55 0.57 0.57 0.57 1262 07/01/09 10:29:05 0.5737 0.5737 0.5737 25 07/01/09 10:29:20 0.5737 0.5737 0.5737 25 07/01/09 10:29:40 0.5737 0.5737 0.5737 25 07/01/09 10:29:55 0.5737 0.5737 0.5737 25 07/01/09 10:30:05 0.5745 0.5745 0.5745 2825 07/01/09 10:30:20 0.5745 0.5745 0.5745 2825 07/01/09 10:30:40 0.5705 0.5705 0.5705 2825 07/01/09 10:30:55 0.5705 0.5705 0.5705 2825 07/01/09 10:31:05 0.5727 0.5727 0.5727 950 07/01/09 10:31:20 0.5727 0.5727 0.5727 950 07/01/09 10:31:40 0.5727 0.5727 0.5727 950 07/01/09 10:31:55 0.5727 0.5727 0.5727 950 07/01/09 10:32:05 0.5727 0.5727 0.5727 450 07/01/09 10:32:20 0.5727 0.5727 0.5727 450 07/01/09 10:32:40 0.5727 0.5727 0.5727 450 07/01/09 10:32:55 0.5727 0.5727 0.5727 450 07/01/09 10:33:05 0.5705 0.5705 0.5705 700 07/01/09 10:33:20 0.5716 0.5716 0.5716 700 07/01/09 10:33:40 0.5705 0.5705 0.5705 700 07/01/09 10:33:55 0.5716 0.5716 0.5716 700 07/01/09 10:34:05 0.5706 0.5706 0.5706 1300 07/01/09 10:34:20 0.5706 0.5706 0.5706 1300 07/01/09 10:34:40 0.5705 0.5705 0.5705 1300 07/01/09 10:34:55 0.5705 0.5705 0.5705 1300 07/01/09 10:35:05 0.5718 0.5718 0.5718 1325 07/01/09 10:35:20 0.572 0.572 0.572 1325 07/01/09 10:35:40 0.5705 0.5705 0.5705 1325 07/01/09 10:35:55 0.5718 0.5718 0.5718 1325 07/01/09 10:36:05 0.5709 0.5709 0.5709 650 07/01/09 10:36:20 0.5728 0.5728 0.5728 650 07/01/09 10:36:40 0.5709 0.5709 0.5709 650 07/01/09 10:36:55 0.5728 0.5728 0.5728 650 07/01/09 10:37:05 0.5709 0.5709 0.5709 961 07/01/09 10:37:20 0.5733 0.5733 0.5733 961 07/01/09 10:37:40 0.5709 0.5709 0.5709 960 07/01/09 10:37:55 0.571 0.571 0.571 961 07/01/09 10:38:05 0.5711 0.5711 0.5711 825 07/01/09 10:38:20 0.5713 0.5713 0.5713 825 07/01/09 10:38:40 0.5711 0.5711 0.5711 825 07/01/09 10:38:55 0.5713 0.5713 0.5713 825 07/01/09 10:39:05 0.5714 0.5714 0.5714 1550 07/01/09 10:39:20 0.5716 0.5716 0.5716 1550 07/01/09 10:39:40 0.5714 0.5714 0.5714 1550 07/01/09 10:39:55 0.5716 0.5716 0.5716 1550 07/01/09 10:40:05 0.5715 0.5715 0.5715 294 07/01/09 10:40:20 0.5727 0.5727 0.5727 293 07/01/09 10:40:40 0.5715 0.5715 0.5715 294 07/01/09 10:40:55 0.5726 0.5726 0.5726 294 07/01/09 10:41:05 0.5726 0.5726 0.5726 425 07/01/09 10:41:20 0.5727 0.5727 0.5727 425 07/01/09 10:41:40 0.5726 0.5726 0.5726 425 07/01/09 10:41:55 0.5727 0.5727 0.5727 425 07/01/09 10:42:05 0.5726 0.5726 0.5726 5200 07/01/09 10:42:20 0.5728 0.5728 0.5728 5200 07/01/09 10:42:40 0.5726 0.5726 0.5726 5200 07/01/09 10:42:55 0.5728 0.5728 0.5728 5200 07/01/09 10:43:05 0.5727 0.5727 0.5727 175 07/01/09 10:43:20 0.5728 0.5728 0.5728 175 07/01/09 10:43:40 0.5726 0.5726 0.5726 175 07/01/09 10:43:55 0.5726 0.5726 0.5726 175 07/01/09 10:44:05 0.5727 0.5727 0.5727 75 07/01/09 10:44:20 0.5727 0.5727 0.5727 75 07/01/09 10:44:40 0.5727 0.5727 0.5727 75 07/01/09 10:44:55 0.5727 0.5727 0.5727 75 07/01/09 10:45:05 0.5727 0.5727 0.5727 275 07/01/09 10:45:20 0.5745 0.5745 0.5745 275 07/01/09 10:45:40 0.5727 0.5727 0.5727 275 07/01/09 10:45:55 0.5744 0.5744 0.5744 275 07/01/09 10:46:05 0.5731 0.5731 0.5731 2650 07/01/09 10:46:20 0.5744 0.5744 0.5744 2650 07/01/09 10:46:40 0.5731 0.5731 0.5731 2650 07/01/09 10:46:55 0.5731 0.5731 0.5731 2650 07/01/09 10:47:05 0.5732 0.5732 0.5732 150 07/01/09 10:47:20 0.5732 0.5732 0.5732 150 07/01/09 10:47:40 0.5732 0.5732 0.5732 150 07/01/09 10:47:55 0.5732 0.5732 0.5732 150 07/01/09 10:48:05 0.5732 0.5732 0.5732 125 07/01/09 10:48:20 0.5732 0.5732 0.5732 125 07/01/09 10:48:40 0.5732 0.5732 0.5732 125 07/01/09 10:48:55 0.5732 0.5732 0.5732 125 07/01/09 10:49:05 0.5732 0.5732 0.5732 1425 07/01/09 10:49:20 0.578 0.578 0.578 1425 07/01/09 10:49:40 0.5732 0.5732 0.5732 1425 07/01/09 10:49:55 0.578 0.578 0.578 1425 07/01/09 10:50:05 0.5753 0.5753 0.5753 125 07/01/09 10:50:20 0.5753 0.5753 0.5753 125 07/01/09 10:50:40 0.5737 0.5737 0.5737 125 07/01/09 10:50:55 0.574 0.574 0.574 125 07/01/09 10:51:05 0.578 0.578 0.578 12750 07/01/09 10:51:20 0.58 0.58 0.58 12750 07/01/09 10:51:40 0.5753 0.5753 0.5753 12750 07/01/09 10:51:55 0.58 0.58 0.58 12750 07/01/09 10:52:05 0.5765 0.5765 0.5765 1375 07/01/09 10:52:20 0.58 0.58 0.58 1375 07/01/09 10:52:40 0.5765 0.5765 0.5765 1375 07/01/09 10:52:55 0.58 0.58 0.58 1375 07/01/09 10:53:05 0.5784 0.5784 0.5784 125 07/01/09 10:53:20 0.5797 0.5797 0.5797 125 07/01/09 10:53:40 0.5784 0.5784 0.5784 125 07/01/09 10:53:55 0.5797 0.5797 0.5797 125 07/01/09 10:54:05 0.5785 0.5785 0.5785 4050 07/01/09 10:54:20 0.58 0.58 0.58 4050 07/01/09 10:54:40 0.5785 0.5785 0.5785 4050 07/01/09 10:54:55 0.5799 0.5799 0.5799 4050 07/01/09 10:55:05 0.5799 0.5799 0.5799 5289 07/01/09 10:55:20 0.5805 0.5805 0.5805 5289 07/01/09 10:55:40 0.5799 0.5799 0.5799 5290 07/01/09 10:55:55 0.5805 0.5805 0.5805 5289 07/01/09 10:56:05 0.5823 0.5823 0.5823 600 07/01/09 10:56:20 0.5824 0.5824 0.5824 600 07/01/09 10:56:40 0.5806 0.5806 0.5806 600 07/01/09 10:56:55 0.5824 0.5824 0.5824 600 07/01/09 10:57:05 0.5812 0.5812 0.5812 1375 07/01/09 10:57:20 0.584 0.584 0.584 1375 07/01/09 10:57:40 0.5812 0.5812 0.5812 1375 07/01/09 10:57:55 0.584 0.584 0.584 1375 07/01/09 10:58:05 0.5824 0.5824 0.5824 18600 07/01/09 10:58:20 0.5845 0.5845 0.5845 18600 07/01/09 10:58:40 0.581 0.581 0.581 18600 07/01/09 10:58:55 0.581 0.581 0.581 18600 07/01/09 10:59:05 0.5815 0.5815 0.5815 125 07/01/09 10:59:20 0.5816 0.5816 0.5816 125 07/01/09 10:59:40 0.5815 0.5815 0.5815 125 07/01/09 10:59:55 0.5816 0.5816 0.5816 125 07/01/09 11:00:05 0.5843 0.5843 0.5843 525 07/01/09 11:00:20 0.5844 0.5844 0.5844 525 07/01/09 11:00:40 0.5843 0.5843 0.5843 525 07/01/09 11:00:55 0.5844 0.5844 0.5844 525 07/01/09 11:01:05 0.5817 0.5817 0.5817 2025 07/01/09 11:01:20 0.5844 0.5844 0.5844 2025 07/01/09 11:01:40 0.5817 0.5817 0.5817 2025 07/01/09 11:01:55 0.5818 0.5818 0.5818 2025 07/01/09 11:02:05 0.5844 0.5844 0.5844 525 07/01/09 11:02:20 0.5844 0.5844 0.5844 525 07/01/09 11:02:40 0.5823 0.5823 0.5823 525 07/01/09 11:02:55 0.5823 0.5823 0.5823 525 07/01/09 11:03:05 0.5843 0.5843 0.5843 50 07/01/09 11:03:20 0.5843 0.5843 0.5843 50 07/01/09 11:03:40 0.5841 0.5841 0.5841 50 07/01/09 11:03:55 0.5841 0.5841 0.5841 50 07/01/09 11:04:05 0.5841 0.5841 0.5841 404 07/01/09 11:04:20 0.5844 0.5844 0.5844 403 07/01/09 11:04:40 0.5841 0.5841 0.5841 404 07/01/09 11:04:55 0.5843 0.5843 0.5843 404 07/01/09 11:05:05 0.5844 0.5844 0.5844 5575 07/01/09 11:05:20 0.5886 0.5886 0.5886 5575 07/01/09 11:05:40 0.5843 0.5843 0.5843 5575 07/01/09 11:05:55 0.5885 0.5885 0.5885 5575 07/01/09 11:06:05 0.5886 0.5886 0.5886 7275 07/01/09 11:06:20 0.5886 0.5886 0.5886 7275 07/01/09 11:06:40 0.588 0.588 0.588 7274 07/01/09 11:06:55 0.588 0.588 0.588 7275 07/01/09 11:07:05 0.5899 0.5899 0.5899 7575 07/01/09 11:07:20 0.5945 0.5945 0.5945 7575 07/01/09 11:07:40 0.5899 0.5899 0.5899 7575 07/01/09 11:07:55 0.5944 0.5944 0.5944 7575 07/01/09 11:08:05 0.5945 0.5945 0.5945 4950 07/01/09 11:08:20 0.5946 0.5946 0.5946 4950 07/01/09 11:08:40 0.5939 0.5939 0.5939 4950 07/01/09 11:08:55 0.5939 0.5939 0.5939 4950 07/01/09 11:09:05 0.5939 0.5939 0.5939 3900 07/01/09 11:09:20 0.5947 0.5947 0.5947 3900 07/01/09 11:09:40 0.5939 0.5939 0.5939 3900 07/01/09 11:09:55 0.5947 0.5947 0.5947 3900 07/01/09 11:10:05 0.5947 0.5947 0.5947 19675 07/01/09 11:10:20 0.60 0.60 0.60 19675 07/01/09 11:10:40 0.5947 0.5947 0.5947 19675 07/01/09 11:10:55 0.5998 0.5998 0.5998 19675 07/01/09 11:11:05 0.5996 0.5996 0.5996 18126 07/01/09 11:11:20 0.605 0.605 0.605 18127 07/01/09 11:11:40 0.5996 0.5996 0.5996 18126 07/01/09 11:11:55 0.605 0.605 0.605 18126 07/01/09 11:12:05 0.6049 0.6049 0.6049 6050 07/01/09 11:12:20 0.605 0.605 0.605 6050 07/01/09 11:12:40 0.6041 0.6041 0.6041 6050 07/01/09 11:12:55 0.6041 0.6041 0.6041 6050 07/01/09 11:13:05 0.6041 0.6041 0.6041 6306 07/01/09 11:13:20 0.6041 0.6041 0.6041 6306 07/01/09 11:13:40 0.5998 0.5998 0.5998 6307 07/01/09 11:13:55 0.5999 0.5999 0.5999 6306 07/01/09 11:15:05 0.599 0.599 0.599 5175 07/01/09 11:15:20 0.6001 0.6001 0.6001 5175 07/01/09 11:15:40 0.599 0.599 0.599 5175 07/01/09 11:15:55 0.60 0.60 0.60 5175 07/01/09 11:16:05 0.60 0.60 0.60 1925 07/01/09 11:16:20 0.60 0.60 0.60 1925 07/01/09 11:16:40 0.5999 0.5999 0.5999 1925 07/01/09 11:16:55 0.60 0.60 0.60 1925 07/01/09 11:17:05 0.5992 0.5992 0.5992 1675 07/01/09 11:17:20 0.5992 0.5992 0.5992 1675 07/01/09 11:17:40 0.5992 0.5992 0.5992 1675 07/01/09 11:17:55 0.5992 0.5992 0.5992 1675 07/01/09 11:18:05 0.5991 0.5991 0.5991 5950 07/01/09 11:18:20 0.5991 0.5991 0.5991 5950 07/01/09 11:18:40 0.5991 0.5991 0.5991 5950 07/01/09 11:18:55 0.5991 0.5991 0.5991 5950 07/01/09 11:19:05 0.5992 0.5992 0.5992 3585 07/01/09 11:19:20 0.5992 0.5992 0.5992 3585 07/01/09 11:19:40 0.5982 0.5982 0.5982 3585 07/01/09 11:19:55 0.5982 0.5982 0.5982 3585 07/01/09 11:20:05 0.5976 0.5976 0.5976 250 07/01/09 11:20:20 0.5976 0.5976 0.5976 250 07/01/09 11:20:40 0.5942 0.5942 0.5942 250 07/01/09 11:20:55 0.5942 0.5942 0.5942 250 07/01/09 11:21:05 0.5953 0.5953 0.5953 1650 07/01/09 11:21:20 0.5974 0.5974 0.5974 1650 07/01/09 11:21:40 0.5943 0.5943 0.5943 1650 07/01/09 11:21:55 0.5968 0.5968 0.5968 1650 07/01/09 11:22:05 0.5943 0.5943 0.5943 775 07/01/09 11:22:20 0.5947 0.5947 0.5947 775 07/01/09 11:22:40 0.5942 0.5942 0.5942 775 07/01/09 11:22:55 0.5942 0.5942 0.5942 775 07/01/09 11:23:05 0.5975 0.5975 0.5975 3775 07/01/09 11:23:20 0.5975 0.5975 0.5975 3775 07/01/09 11:23:40 0.5942 0.5942 0.5942 3775 07/01/09 11:23:55 0.5943 0.5943 0.5943 3775 07/01/09 11:24:05 0.5942 0.5942 0.5942 7319 07/01/09 11:24:20 0.5948 0.5948 0.5948 7318 07/01/09 11:24:40 0.59 0.59 0.59 7319 07/01/09 11:24:55 0.5902 0.5902 0.5902 7319 07/01/09 11:25:05 0.5901 0.5901 0.5901 4550 07/01/09 11:25:20 0.5901 0.5901 0.5901 4550 07/01/09 11:25:40 0.59 0.59 0.59 4550 07/01/09 11:25:55 0.59 0.59 0.59 4550 07/01/09 11:26:05 0.59 0.59 0.59 4150 07/01/09 11:26:20 0.59 0.59 0.59 4150 07/01/09 11:26:40 0.5839 0.5839 0.5839 4150 07/01/09 11:26:55 0.585 0.585 0.585 4150 07/01/09 11:27:05 0.585 0.585 0.585 3625 07/01/09 11:27:20 0.585 0.585 0.585 3625 07/01/09 11:27:40 0.5839 0.5839 0.5839 3625 07/01/09 11:27:55 0.5839 0.5839 0.5839 3625 07/01/09 11:28:05 0.5839 0.5839 0.5839 2275 07/01/09 11:28:20 0.5839 0.5839 0.5839 2275 07/01/09 11:28:40 0.582 0.582 0.582 2275 07/01/09 11:28:55 0.582 0.582 0.582 2275 07/01/09 11:29:05 0.586 0.586 0.586 1150 07/01/09 11:29:20 0.586 0.586 0.586 1150 07/01/09 11:29:40 0.586 0.586 0.586 1150 07/01/09 11:29:55 0.586 0.586 0.586 1150 07/01/09 11:30:05 0.5864 0.5864 0.5864 491 07/01/09 11:30:20 0.5864 0.5864 0.5864 491 07/01/09 11:30:40 0.5864 0.5864 0.5864 492 07/01/09 11:30:55 0.5864 0.5864 0.5864 491 07/01/09 11:32:05 0.588 0.588 0.588 1325 07/01/09 11:32:20 0.588 0.588 0.588 1325 07/01/09 11:32:40 0.5871 0.5871 0.5871 1325 07/01/09 11:32:55 0.5871 0.5871 0.5871 1325 07/01/09 11:33:05 0.5876 0.5876 0.5876 2525 07/01/09 11:33:20 0.5876 0.5876 0.5876 2525 07/01/09 11:33:40 0.5872 0.5872 0.5872 2525 07/01/09 11:33:55 0.5876 0.5876 0.5876 2525 07/01/09 11:34:05 0.5876 0.5876 0.5876 25 07/01/09 11:34:20 0.5876 0.5876 0.5876 25 07/01/09 11:34:40 0.5876 0.5876 0.5876 25 07/01/09 11:34:55 0.5876 0.5876 0.5876 25 07/01/09 11:35:05 0.5876 0.5876 0.5876 1550 07/01/09 11:35:20 0.5925 0.5925 0.5925 1550 07/01/09 11:35:40 0.5876 0.5876 0.5876 1550 07/01/09 11:35:55 0.5901 0.5901 0.5901 1550 07/01/09 11:36:05 0.5901 0.5901 0.5901 1254 07/01/09 11:36:20 0.5922 0.5922 0.5922 1253 07/01/09 11:36:40 0.5901 0.5901 0.5901 1254 07/01/09 11:36:55 0.5922 0.5922 0.5922 1254 07/01/09 11:37:05 0.5923 0.5923 0.5923 75 07/01/09 11:37:20 0.5923 0.5923 0.5923 75 07/01/09 11:37:40 0.5901 0.5901 0.5901 75 07/01/09 11:37:55 0.5901 0.5901 0.5901 75 07/01/09 11:38:05 0.5901 0.5901 0.5901 75 07/01/09 11:38:20 0.5904 0.5904 0.5904 75 07/01/09 11:38:40 0.5901 0.5901 0.5901 75 07/01/09 11:38:55 0.5901 0.5901 0.5901 75 07/01/09 11:39:05 0.5904 0.5904 0.5904 550 07/01/09 11:39:20 0.5904 0.5904 0.5904 550 07/01/09 11:39:40 0.59 0.59 0.59 550 07/01/09 11:39:55 0.59 0.59 0.59 550 07/01/09 11:40:05 0.59 0.59 0.59 1575 07/01/09 11:40:20 0.5901 0.5901 0.5901 1575 07/01/09 11:40:40 0.59 0.59 0.59 1575 07/01/09 11:40:55 0.59 0.59 0.59 1575 07/01/09 11:42:05 0.5897 0.5897 0.5897 25 07/01/09 11:42:20 0.5897 0.5897 0.5897 25 07/01/09 11:42:40 0.5897 0.5897 0.5897 25 07/01/09 11:42:55 0.5897 0.5897 0.5897 25 07/01/09 11:43:05 0.5855 0.5855 0.5855 1212 07/01/09 11:43:20 0.5855 0.5855 0.5855 1213 07/01/09 11:43:40 0.585 0.585 0.585 1213 07/01/09 11:43:55 0.585 0.585 0.585 1212 07/01/09 11:44:05 0.5851 0.5851 0.5851 25 07/01/09 11:44:20 0.5851 0.5851 0.5851 25 07/01/09 11:44:40 0.5851 0.5851 0.5851 25 07/01/09 11:44:55 0.5851 0.5851 0.5851 25 07/01/09 11:45:05 0.5896 0.5896 0.5896 25 07/01/09 11:45:20 0.5896 0.5896 0.5896 25 07/01/09 11:45:40 0.5896 0.5896 0.5896 25 07/01/09 11:45:55 0.5896 0.5896 0.5896 25 07/01/09 11:46:05 0.5893 0.5893 0.5893 25 07/01/09 11:46:20 0.5893 0.5893 0.5893 25 07/01/09 11:46:40 0.5893 0.5893 0.5893 25 07/01/09 11:46:55 0.5893 0.5893 0.5893 25 07/01/09 11:47:05 0.5893 0.5893 0.5893 50 07/01/09 11:47:20 0.5893 0.5893 0.5893 50 07/01/09 11:47:40 0.5875 0.5875 0.5875 50 07/01/09 11:47:55 0.5875 0.5875 0.5875 50 07/01/09 11:48:05 0.5874 0.5874 0.5874 175 07/01/09 11:48:20 0.5874 0.5874 0.5874 175 07/01/09 11:48:40 0.5851 0.5851 0.5851 175 07/01/09 11:48:55 0.5851 0.5851 0.5851 175 07/01/09 11:50:05 0.5851 0.5851 0.5851 650 07/01/09 11:50:20 0.5851 0.5851 0.5851 650 07/01/09 11:50:40 0.585 0.585 0.585 650 07/01/09 11:50:55 0.5851 0.5851 0.5851 650 07/01/09 11:51:05 0.585 0.585 0.585 1150 07/01/09 11:51:20 0.585 0.585 0.585 1150 07/01/09 11:51:40 0.585 0.585 0.585 1150 07/01/09 11:51:55 0.585 0.585 0.585 1150 07/01/09 11:52:05 0.585 0.585 0.585 100 07/01/09 11:52:20 0.585 0.585 0.585 100 07/01/09 11:52:40 0.585 0.585 0.585 100 07/01/09 11:52:55 0.585 0.585 0.585 100 07/01/09 11:53:05 0.5851 0.5851 0.5851 1250 07/01/09 11:53:20 0.5874 0.5874 0.5874 1250 07/01/09 11:53:40 0.585 0.585 0.585 1250 07/01/09 11:53:55 0.5874 0.5874 0.5874 1250 07/01/09 11:56:05 0.5874 0.5874 0.5874 212 07/01/09 11:56:20 0.5874 0.5874 0.5874 213 07/01/09 11:56:40 0.5873 0.5873 0.5873 213 07/01/09 11:56:55 0.5873 0.5873 0.5873 212 07/01/09 11:57:05 0.5856 0.5856 0.5856 1250 07/01/09 11:57:20 0.5856 0.5856 0.5856 1250 07/01/09 11:57:40 0.5855 0.5855 0.5855 1250 07/01/09 11:57:55 0.5855 0.5855 0.5855 1250 07/01/09 12:00:05 0.5873 0.5873 0.5873 750 07/01/09 12:00:20 0.5873 0.5873 0.5873 750 07/01/09 12:00:40 0.5873 0.5873 0.5873 750 07/01/09 12:00:55 0.5873 0.5873 0.5873 750 07/01/09 12:01:05 0.5873 0.5873 0.5873 500 07/01/09 12:01:20 0.5873 0.5873 0.5873 500 07/01/09 12:01:40 0.5873 0.5873 0.5873 500 07/01/09 12:01:55 0.5873 0.5873 0.5873 500 07/01/09 12:02:05 0.5856 0.5856 0.5856 975 07/01/09 12:02:20 0.5856 0.5856 0.5856 975 07/01/09 12:02:40 0.5855 0.5855 0.5855 976 07/01/09 12:02:55 0.5855 0.5855 0.5855 975 07/01/09 12:05:05 0.5856 0.5856 0.5856 2475 07/01/09 12:05:20 0.587 0.587 0.587 2475 07/01/09 12:05:40 0.5817 0.5817 0.5817 2475 07/01/09 12:05:55 0.5819 0.5819 0.5819 2475 07/01/09 12:06:05 0.5819 0.5819 0.5819 2484 07/01/09 12:06:20 0.5819 0.5819 0.5819 2483 07/01/09 12:06:40 0.5811 0.5811 0.5811 2484 07/01/09 12:06:55 0.5811 0.5811 0.5811 2484 07/01/09 12:07:05 0.5812 0.5812 0.5812 2416 07/01/09 12:07:20 0.5812 0.5812 0.5812 2416 07/01/09 12:07:40 0.58 0.58 0.58 2417 07/01/09 12:07:55 0.58 0.58 0.58 2416 07/01/09 12:09:05 0.583 0.583 0.583 300 07/01/09 12:09:20 0.5848 0.5848 0.5848 300 07/01/09 12:09:40 0.5824 0.5824 0.5824 300 07/01/09 12:09:55 0.5847 0.5847 0.5847 300 07/01/09 12:10:05 0.5844 0.5844 0.5844 750 07/01/09 12:10:20 0.5855 0.5855 0.5855 750 07/01/09 12:10:40 0.5844 0.5844 0.5844 750 07/01/09 12:10:55 0.5855 0.5855 0.5855 750 07/01/09 12:11:05 0.5854 0.5854 0.5854 34 07/01/09 12:11:20 0.5854 0.5854 0.5854 33 07/01/09 12:11:40 0.5854 0.5854 0.5854 34 07/01/09 12:11:55 0.5854 0.5854 0.5854 34 07/01/09 12:12:05 0.5808 0.5808 0.5808 1500 07/01/09 12:12:20 0.5808 0.5808 0.5808 1500 07/01/09 12:12:40 0.5805 0.5805 0.5805 1500 07/01/09 12:12:55 0.5805 0.5805 0.5805 1500 07/01/09 12:15:05 0.5809 0.5809 0.5809 100 07/01/09 12:15:20 0.5809 0.5809 0.5809 100 07/01/09 12:15:40 0.5809 0.5809 0.5809 100 07/01/09 12:15:55 0.5809 0.5809 0.5809 100 07/01/09 12:16:05 0.5811 0.5811 0.5811 2275 07/01/09 12:16:20 0.5811 0.5811 0.5811 2275 07/01/09 12:16:40 0.581 0.581 0.581 2275 07/01/09 12:16:55 0.581 0.581 0.581 2275 07/01/09 12:18:05 0.581 0.581 0.581 250 07/01/09 12:18:20 0.581 0.581 0.581 250 07/01/09 12:18:40 0.581 0.581 0.581 250 07/01/09 12:18:55 0.581 0.581 0.581 250 07/01/09 12:19:05 0.5811 0.5811 0.5811 25 07/01/09 12:19:20 0.5811 0.5811 0.5811 25 07/01/09 12:19:40 0.5811 0.5811 0.5811 25 07/01/09 12:19:55 0.5811 0.5811 0.5811 25 07/01/09 12:20:05 0.5812 0.5812 0.5812 2366 07/01/09 12:20:20 0.5812 0.5812 0.5812 2366 07/01/09 12:20:40 0.5812 0.5812 0.5812 2367 07/01/09 12:20:55 0.5812 0.5812 0.5812 2366 07/01/09 12:23:05 0.582 0.582 0.582 75 07/01/09 12:23:20 0.583 0.583 0.583 75 07/01/09 12:23:40 0.582 0.582 0.582 75 07/01/09 12:23:55 0.583 0.583 0.583 75 07/01/09 12:24:05 0.5815 0.5815 0.5815 250 07/01/09 12:24:20 0.5815 0.5815 0.5815 250 07/01/09 12:24:40 0.5815 0.5815 0.5815 250 07/01/09 12:24:55 0.5815 0.5815 0.5815 250 07/01/09 12:25:05 0.5814 0.5814 0.5814 1500 07/01/09 12:25:20 0.5814 0.5814 0.5814 1500 07/01/09 12:25:40 0.58 0.58 0.58 1500 07/01/09 12:25:55 0.581 0.581 0.581 1500 07/01/09 12:26:05 0.581 0.581 0.581 1093 07/01/09 12:26:20 0.581 0.581 0.581 1093 07/01/09 12:26:40 0.581 0.581 0.581 1093 07/01/09 12:26:55 0.581 0.581 0.581 1093 07/01/09 12:27:05 0.583 0.583 0.583 187 07/01/09 12:27:20 0.5845 0.5845 0.5845 188 07/01/09 12:27:40 0.583 0.583 0.583 188 07/01/09 12:27:55 0.5845 0.5845 0.5845 187 07/01/09 12:28:05 0.5813 0.5813 0.5813 675 07/01/09 12:28:20 0.5813 0.5813 0.5813 675 07/01/09 12:28:40 0.5812 0.5812 0.5812 675 07/01/09 12:28:55 0.5812 0.5812 0.5812 675 07/01/09 12:30:05 0.584 0.584 0.584 131 07/01/09 12:30:20 0.584 0.584 0.584 132 07/01/09 12:30:40 0.584 0.584 0.584 131 07/01/09 12:30:55 0.584 0.584 0.584 131 07/01/09 12:32:05 0.583 0.583 0.583 1625 07/01/09 12:32:20 0.583 0.583 0.583 1625 07/01/09 12:32:40 0.58 0.58 0.58 1625 07/01/09 12:32:55 0.58 0.58 0.58 1625 07/01/09 12:34:05 0.5814 0.5814 0.5814 880 07/01/09 12:34:20 0.5835 0.5835 0.5835 880 07/01/09 12:34:40 0.581 0.581 0.581 880 07/01/09 12:34:55 0.5835 0.5835 0.5835 880 07/01/09 12:36:05 0.5829 0.5829 0.5829 125 07/01/09 12:36:20 0.5829 0.5829 0.5829 125 07/01/09 12:36:40 0.5829 0.5829 0.5829 125 07/01/09 12:36:55 0.5829 0.5829 0.5829 125 07/01/09 12:39:05 0.5815 0.5815 0.5815 125 07/01/09 12:39:20 0.5815 0.5815 0.5815 125 07/01/09 12:39:40 0.5815 0.5815 0.5815 125 07/01/09 12:39:55 0.5815 0.5815 0.5815 125 07/01/09 12:40:05 0.583 0.583 0.583 102 07/01/09 12:40:20 0.583 0.583 0.583 103 07/01/09 12:40:40 0.583 0.583 0.583 103 07/01/09 12:40:55 0.583 0.583 0.583 102 07/01/09 12:41:05 0.5815 0.5815 0.5815 125 07/01/09 12:41:20 0.5815 0.5815 0.5815 125 07/01/09 12:41:40 0.5811 0.5811 0.5811 125 07/01/09 12:41:55 0.5811 0.5811 0.5811 125 07/01/09 12:42:05 0.5812 0.5812 0.5812 250 07/01/09 12:42:20 0.5812 0.5812 0.5812 250 07/01/09 12:42:40 0.5812 0.5812 0.5812 250 07/01/09 12:42:55 0.5812 0.5812 0.5812 250 07/01/09 12:43:05 0.5815 0.5815 0.5815 275 07/01/09 12:43:20 0.5815 0.5815 0.5815 275 07/01/09 12:43:40 0.5815 0.5815 0.5815 275 07/01/09 12:43:55 0.5815 0.5815 0.5815 275 07/01/09 12:44:05 0.5825 0.5825 0.5825 5875 07/01/09 12:44:20 0.585 0.585 0.585 5875 07/01/09 12:44:40 0.5825 0.5825 0.5825 5875 07/01/09 12:44:55 0.585 0.585 0.585 5875 07/01/09 12:47:05 0.5826 0.5826 0.5826 100 07/01/09 12:47:20 0.5826 0.5826 0.5826 100 07/01/09 12:47:40 0.5813 0.5813 0.5813 100 07/01/09 12:47:55 0.5813 0.5813 0.5813 100 07/01/09 12:48:05 0.5813 0.5813 0.5813 400 07/01/09 12:48:20 0.5813 0.5813 0.5813 400 07/01/09 12:48:40 0.5813 0.5813 0.5813 400 07/01/09 12:48:55 0.5813 0.5813 0.5813 400 07/01/09 12:51:05 0.5813 0.5813 0.5813 275 07/01/09 12:51:20 0.5814 0.5814 0.5814 275 07/01/09 12:51:40 0.5813 0.5813 0.5813 275 07/01/09 12:51:55 0.5814 0.5814 0.5814 275 07/01/09 12:55:05 0.5818 0.5818 0.5818 125 07/01/09 12:55:20 0.5818 0.5818 0.5818 125 07/01/09 12:55:40 0.5818 0.5818 0.5818 125 07/01/09 12:55:55 0.5818 0.5818 0.5818 125 07/01/09 12:56:05 0.585 0.585 0.585 18870 07/01/09 12:56:20 0.59 0.59 0.59 18870 07/01/09 12:56:40 0.582 0.582 0.582 18870 07/01/09 12:56:55 0.582 0.582 0.582 18870 07/01/09 12:57:05 0.5821 0.5821 0.5821 1050 07/01/09 12:57:20 0.5846 0.5846 0.5846 1050 07/01/09 12:57:40 0.582 0.582 0.582 1050 07/01/09 12:57:55 0.5846 0.5846 0.5846 1050 07/01/09 12:58:05 0.5846 0.5846 0.5846 50 07/01/09 12:58:20 0.5846 0.5846 0.5846 50 07/01/09 12:58:40 0.5846 0.5846 0.5846 50 07/01/09 12:58:55 0.5846 0.5846 0.5846 50 07/01/09 13:04:05 0.5824 0.5824 0.5824 1405 07/01/09 13:04:20 0.5848 0.5848 0.5848 1405 07/01/09 13:04:40 0.5824 0.5824 0.5824 1405 07/01/09 13:04:55 0.5848 0.5848 0.5848 1405 07/01/09 13:05:05 0.5849 0.5849 0.5849 825 07/01/09 13:05:20 0.587 0.587 0.587 825 07/01/09 13:05:40 0.5849 0.5849 0.5849 825 07/01/09 13:05:55 0.587 0.587 0.587 825 07/01/09 13:06:05 0.5869 0.5869 0.5869 2175 07/01/09 13:06:20 0.5874 0.5874 0.5874 2175 07/01/09 13:06:40 0.586 0.586 0.586 2175 07/01/09 13:06:55 0.586 0.586 0.586 2175 07/01/09 13:08:05 0.5826 0.5826 0.5826 1900 07/01/09 13:08:20 0.5874 0.5874 0.5874 1900 07/01/09 13:08:40 0.5826 0.5826 0.5826 1900 07/01/09 13:08:55 0.5874 0.5874 0.5874 1900 07/01/09 13:10:05 0.5837 0.5837 0.5837 1250 07/01/09 13:10:20 0.5837 0.5837 0.5837 1250 07/01/09 13:10:40 0.5827 0.5827 0.5827 1250 07/01/09 13:10:55 0.5827 0.5827 0.5827 1250 07/01/09 13:11:05 0.5827 0.5827 0.5827 1000 07/01/09 13:11:20 0.5828 0.5828 0.5828 1000 07/01/09 13:11:40 0.5827 0.5827 0.5827 1000 07/01/09 13:11:55 0.5828 0.5828 0.5828 1000 07/01/09 13:12:05 0.5828 0.5828 0.5828 800 07/01/09 13:12:20 0.5828 0.5828 0.5828 800 07/01/09 13:12:40 0.5828 0.5828 0.5828 800 07/01/09 13:12:55 0.5828 0.5828 0.5828 800 07/01/09 13:13:05 0.5828 0.5828 0.5828 25 07/01/09 13:13:20 0.5828 0.5828 0.5828 25 07/01/09 13:13:40 0.5828 0.5828 0.5828 25 07/01/09 13:13:55 0.5828 0.5828 0.5828 25 07/01/09 13:15:05 0.5828 0.5828 0.5828 325 07/01/09 13:15:20 0.5828 0.5828 0.5828 325 07/01/09 13:15:40 0.5828 0.5828 0.5828 325 07/01/09 13:15:55 0.5828 0.5828 0.5828 325 07/01/09 13:16:05 0.5828 0.5828 0.5828 25 07/01/09 13:16:20 0.5828 0.5828 0.5828 25 07/01/09 13:16:40 0.5828 0.5828 0.5828 25 07/01/09 13:16:55 0.5828 0.5828 0.5828 25 07/01/09 13:17:05 0.5828 0.5828 0.5828 3150 07/01/09 13:17:20 0.5831 0.5831 0.5831 3150 07/01/09 13:17:40 0.5823 0.5823 0.5823 3150 07/01/09
S******l 发帖数: 135	6 gnbt 6/25-6/29 06/25/09 08:33:20 0.57 0.57 0.57 25 06/25/09 08:33:40 0.57 0.57 0.57 25 06/25/09 08:33:55 0.57 0.57 0.57 25 06/25/09 09:08:05 0.55 0.55 0.55 450 06/25/09 09:08:20 0.55 0.55 0.55 450 06/25/09 09:08:40 0.55 0.55 0.55 450 06/25/09 09:08:55 0.55 0.55 0.55 450 06/25/09 09:09:05 0.55 0.55 0.55 350 06/25/09 09:09:20 0.55 0.55 0.55 350 06/25/09 09:09:40 0.55 0.55 0.55 350 06/25/09 09:09:55 0.55 0.55 0.55 350 06/25/09 09:30:05 0.52 0.52 0.52 26260 06/25/09 09:30:20 0.55 0.55 0.55 26261 06/25/09 09:30:40 0.5101 0.5101 0.5101 26261 06/25/09 09:30:55 0.5491 0.5491 0.5491 26260 06/25/09 09:31:05 0.555 0.555 0.555 4775 06/25/09 09:31:20 0.559 0.559 0.559 4775 06/25/09 09:31:40 0.55 0.55 0.55 4775 06/25/09 09:31:55 0.5508 0.5508 0.5508 4775 06/25/09 09:32:05 0.5515 0.5515 0.5515 4225 06/25/09 09:32:20 0.5515 0.5515 0.5515 4225 06/25/09 09:32:40 0.55 0.55 0.55 4225 06/25/09 09:32:55 0.5514 0.5514 0.5514 4225 06/25/09 09:33:05 0.5514 0.5514 0.5514 8812 06/25/09 09:33:20 0.5515 0.5515 0.5515 8812 06/25/09 09:33:40 0.55 0.55 0.55 8812 06/25/09 09:33:55 0.55 0.55 0.55 8812 06/25/09 09:34:05 0.55 0.55 0.55 4625 06/25/09 09:34:20 0.55 0.55 0.55 4625 06/25/09 09:34:40 0.55 0.55 0.55 4625 06/25/09 09:34:55 0.55 0.55 0.55 4625 06/25/09 09:35:05 0.5502 0.5502 0.5502 500 06/25/09 09:35:20 0.5502 0.5502 0.5502 500 06/25/09 09:35:40 0.5502 0.5502 0.5502 500 06/25/09 09:35:55 0.5502 0.5502 0.5502 500 06/25/09 09:36:05 0.5501 0.5501 0.5501 2550 06/25/09 09:36:20 0.5501 0.5501 0.5501 2550 06/25/09 09:36:40 0.55 0.55 0.55 2550 06/25/09 09:36:55 0.5501 0.5501 0.5501 2550 06/25/09 09:37:05 0.55 0.55 0.55 1725 06/25/09 09:37:20 0.5501 0.5501 0.5501 1725 06/25/09 09:37:40 0.55 0.55 0.55 1725 06/25/09 09:37:55 0.5501 0.5501 0.5501 1725 06/25/09 09:38:05 0.5508 0.5508 0.5508 250 06/25/09 09:38:20 0.5508 0.5508 0.5508 250 06/25/09 09:38:40 0.5508 0.5508 0.5508 250 06/25/09 09:38:55 0.5508 0.5508 0.5508 250 06/25/09 09:39:05 0.5502 0.5502 0.5502 1589 06/25/09 09:39:20 0.5515 0.5515 0.5515 1589 06/25/09 09:39:40 0.5501 0.5501 0.5501 1588 06/25/09 09:39:55 0.5515 0.5515 0.5515 1589 06/25/09 09:40:05 0.5515 0.5515 0.5515 1163 06/25/09 09:40:20 0.5532 0.5532 0.5532 1162 06/25/09 09:40:40 0.5515 0.5515 0.5515 1162 06/25/09 09:40:55 0.5531 0.5531 0.5531 1163 06/25/09 09:41:05 0.552 0.552 0.552 1025 06/25/09 09:41:20 0.5532 0.5532 0.5532 1025 06/25/09 09:41:40 0.552 0.552 0.552 1025 06/25/09 09:41:55 0.5525 0.5525 0.5525 1025 06/25/09 09:42:05 0.5525 0.5525 0.5525 1291 06/25/09 09:42:20 0.5532 0.5532 0.5532 1292 06/25/09 09:42:40 0.5525 0.5525 0.5525 1291 06/25/09 09:42:55 0.5525 0.5525 0.5525 1291 06/25/09 09:43:05 0.5532 0.5532 0.5532 1980 06/25/09 09:43:20 0.5533 0.5533 0.5533 1980 06/25/09 09:43:40 0.5532 0.5532 0.5532 1980 06/25/09 09:43:55 0.5533 0.5533 0.5533 1980 06/25/09 09:44:05 0.554 0.554 0.554 3516 06/25/09 09:44:20 0.5548 0.5548 0.5548 3516 06/25/09 09:44:40 0.554 0.554 0.554 3517 06/25/09 09:44:55 0.5547 0.5547 0.5547 3516 06/25/09 09:45:05 0.5543 0.5543 0.5543 1225 06/25/09 09:45:20 0.5555 0.5555 0.5555 1225 06/25/09 09:45:40 0.5542 0.5542 0.5542 1225 06/25/09 09:45:55 0.5555 0.5555 0.5555 1225 06/25/09 09:46:05 0.5555 0.5555 0.5555 2825 06/25/09 09:46:20 0.5555 0.5555 0.5555 2825 06/25/09 09:46:40 0.554 0.554 0.554 2825 06/25/09 09:46:55 0.554 0.554 0.554 2825 06/25/09 09:47:05 0.5554 0.5554 0.5554 177 06/25/09 09:47:20 0.5554 0.5554 0.5554 178 06/25/09 09:47:40 0.554 0.554 0.554 178 06/25/09 09:47:55 0.5554 0.5554 0.5554 177 06/25/09 09:48:05 0.5541 0.5541 0.5541 313 06/25/09 09:48:20 0.5541 0.5541 0.5541 312 06/25/09 09:48:40 0.5533 0.5533 0.5533 312 06/25/09 09:48:55 0.5533 0.5533 0.5533 313 06/25/09 09:49:05 0.5506 0.5506 0.5506 4387 06/25/09 09:49:20 0.5533 0.5533 0.5533 4388 06/25/09 09:49:40 0.55 0.55 0.55 4388 06/25/09 09:49:55 0.5506 0.5506 0.5506 4387 06/25/09 09:50:05 0.5506 0.5506 0.5506 5713 06/25/09 09:50:20 0.5531 0.5531 0.5531 5712 06/25/09 09:50:40 0.55 0.55 0.55 5712 06/25/09 09:50:55 0.55 0.55 0.55 5713 06/25/09 09:51:05 0.5501 0.5501 0.5501 63175 06/25/09 09:51:20 0.5501 0.5501 0.5501 63175 06/25/09 09:51:40 0.55 0.55 0.55 63175 06/25/09 09:51:55 0.55 0.55 0.55 63175 06/25/09 09:52:05 0.55 0.55 0.55 3425 06/25/09 09:52:20 0.55 0.55 0.55 3425 06/25/09 09:52:40 0.55 0.55 0.55 3425 06/25/09 09:52:55 0.55 0.55 0.55 3425 06/25/09 09:53:05 0.55 0.55 0.55 2350 06/25/09 09:53:20 0.5501 0.5501 0.5501 2350 06/25/09 09:53:40 0.55 0.55 0.55 2350 06/25/09 09:53:55 0.55 0.55 0.55 2350 06/25/09 09:54:05 0.55 0.55 0.55 4975 06/25/09 09:54:20 0.5501 0.5501 0.5501 4975 06/25/09 09:54:40 0.55 0.55 0.55 4975 06/25/09 09:54:55 0.55 0.55 0.55 4975 06/25/09 09:55:05 0.55 0.55 0.55 4556 06/25/09 09:55:20 0.55 0.55 0.55 4557 06/25/09 09:55:40 0.55 0.55 0.55 4556 06/25/09 09:55:55 0.55 0.55 0.55 4556 06/25/09 09:56:05 0.5499 0.5499 0.5499 2125 06/25/09 09:56:20 0.55 0.55 0.55 2125 06/25/09 09:56:40 0.5499 0.5499 0.5499 2125 06/25/09 09:56:55 0.55 0.55 0.55 2125 06/25/09 09:57:05 0.5499 0.5499 0.5499 1500 06/25/09 09:57:20 0.5499 0.5499 0.5499 1500 06/25/09 09:57:40 0.5405 0.5405 0.5405 1500 06/25/09 09:57:55 0.5405 0.5405 0.5405 1500 06/25/09 09:58:05 0.5413 0.5413 0.5413 6075 06/25/09 09:58:20 0.5499 0.5499 0.5499 6075 06/25/09 09:58:40 0.5403 0.5403 0.5403 6075 06/25/09 09:58:55 0.5499 0.5499 0.5499 6075 06/25/09 09:59:05 0.5421 0.5421 0.5421 25 06/25/09 09:59:20 0.5421 0.5421 0.5421 25 06/25/09 09:59:40 0.5421 0.5421 0.5421 25 06/25/09 09:59:55 0.5421 0.5421 0.5421 25 06/25/09 10:00:05 0.5422 0.5422 0.5422 1012 06/25/09 10:00:20 0.5499 0.5499 0.5499 1013 06/25/09 10:00:40 0.5421 0.5421 0.5421 1013 06/25/09 10:00:55 0.5499 0.5499 0.5499 1012 06/25/09 10:01:05 0.542 0.542 0.542 3050 06/25/09 10:01:20 0.5499 0.5499 0.5499 3050 06/25/09 10:01:40 0.54 0.54 0.54 3050 06/25/09 10:01:55 0.5499 0.5499 0.5499 3050 06/25/09 10:02:05 0.5425 0.5425 0.5425 250 06/25/09 10:02:20 0.5425 0.5425 0.5425 250 06/25/09 10:02:40 0.5425 0.5425 0.5425 250 06/25/09 10:02:55 0.5425 0.5425 0.5425 250 06/25/09 10:03:05 0.5498 0.5498 0.5498 16276 06/25/09 10:03:20 0.5501 0.5501 0.5501 16276 06/25/09 10:03:40 0.5498 0.5498 0.5498 16277 06/25/09 10:03:55 0.5501 0.5501 0.5501 16276 06/25/09 10:04:05 0.5501 0.5501 0.5501 6437 06/25/09 10:04:20 0.555 0.555 0.555 6438 06/25/09 10:04:40 0.5432 0.5432 0.5432 6438 06/25/09 10:04:55 0.5432 0.5432 0.5432 6437 06/25/09 10:05:05 0.55 0.55 0.55 1850 06/25/09 10:05:20 0.55 0.55 0.55 1850 06/25/09 10:05:40 0.55 0.55 0.55 1850 06/25/09 10:05:55 0.55 0.55 0.55 1850 06/25/09 10:06:05 0.55 0.55 0.55 25 06/25/09 10:06:20 0.55 0.55 0.55 25 06/25/09 10:06:40 0.55 0.55 0.55 25 06/25/09 10:06:55 0.55 0.55 0.55 25 06/25/09 10:07:05 0.5525 0.5525 0.5525 2108 06/25/09 10:07:20 0.5525 0.5525 0.5525 2107 06/25/09 10:07:40 0.55 0.55 0.55 2108 06/25/09 10:07:55 0.5501 0.5501 0.5501 2108 06/25/09 10:08:05 0.55 0.55 0.55 250 06/25/09 10:08:20 0.55 0.55 0.55 250 06/25/09 10:08:40 0.55 0.55 0.55 250 06/25/09 10:08:55 0.55 0.55 0.55 250 06/25/09 10:09:05 0.55 0.55 0.55 2650 06/25/09 10:09:20 0.5501 0.5501 0.5501 2650 06/25/09 10:09:40 0.55 0.55 0.55 2650 06/25/09 10:09:55 0.55 0.55 0.55 2650 06/25/09 10:11:05 0.55 0.55 0.55 724 06/25/09 10:11:20 0.55 0.55 0.55 723 06/25/09 10:11:40 0.55 0.55 0.55 723 06/25/09 10:11:55 0.55 0.55 0.55 724 06/25/09 10:12:05 0.5499 0.5499 0.5499 500 06/25/09 10:12:20 0.5499 0.5499 0.5499 500 06/25/09 10:12:40 0.5499 0.5499 0.5499 500 06/25/09 10:12:55 0.5499 0.5499 0.5499 500 06/25/09 10:13:05 0.55 0.55 0.55 81 06/25/09 10:13:20 0.55 0.55 0.55 81 06/25/09 10:13:40 0.55 0.55 0.55 82 06/25/09 10:13:55 0.55 0.55 0.55 81 06/25/09 10:15:05 0.5499 0.5499 0.5499 900 06/25/09 10:15:20 0.5499 0.5499 0.5499 900 06/25/09 10:15:40 0.5499 0.5499 0.5499 900 06/25/09 10:15:55 0.5499 0.5499 0.5499 900 06/25/09 10:16:05 0.5435 0.5435 0.5435 125 06/25/09 10:16:20 0.5435 0.5435 0.5435 125 06/25/09 10:16:40 0.5435 0.5435 0.5435 125 06/25/09 10:16:55 0.5435 0.5435 0.5435 125 06/25/09 10:17:05 0.5436 0.5436 0.5436 1600 06/25/09 10:17:20 0.5436 0.5436 0.5436 1600 06/25/09 10:17:40 0.5432 0.5432 0.5432 1600 06/25/09 10:17:55 0.5432 0.5432 0.5432 1600 06/25/09 10:18:05 0.5432 0.5432 0.5432 200 06/25/09 10:18:20 0.5433 0.5433 0.5433 200 06/25/09 10:18:40 0.5431 0.5431 0.5431 200 06/25/09 10:18:55 0.5431 0.5431 0.5431 200 06/25/09 10:19:05 0.5432 0.5432 0.5432 2050 06/25/09 10:19:20 0.5432 0.5432 0.5432 2050 06/25/09 10:19:40 0.543 0.543 0.543 2050 06/25/09 10:19:55 0.543 0.543 0.543 2050 06/25/09 10:20:05 0.543 0.543 0.543 2075 06/25/09 10:20:20 0.5433 0.5433 0.5433 2075 06/25/09 10:20:40 0.543 0.543 0.543 2075 06/25/09 10:20:55 0.5433 0.5433 0.5433 2075 06/25/09 10:21:05 0.5412 0.5412 0.5412 573 06/25/09 10:21:20 0.545 0.545 0.545 572 06/25/09 10:21:40 0.5412 0.5412 0.5412 572 06/25/09 10:21:55 0.5449 0.5449 0.5449 573 06/25/09 10:24:05 0.5449 0.5449 0.5449 3500 06/25/09 10:24:20 0.5449 0.5449 0.5449 3500 06/25/09 10:24:40 0.5413 0.5413 0.5413 3500 06/25/09 10:24:55 0.5413 0.5413 0.5413 3500 06/25/09 10:25:05 0.5413 0.5413 0.5413 3775 06/25/09 10:25:20 0.5413 0.5413 0.5413 3775 06/25/09 10:25:40 0.54 0.54 0.54 3775 06/25/09 10:25:55 0.5412 0.5412 0.5412 3775 06/25/09 10:26:05 0.5424 0.5424 0.5424 675 06/25/09 10:26:20 0.5425 0.5425 0.5425 675 06/25/09 10:26:40 0.5424 0.5424 0.5424 675 06/25/09 10:26:55 0.5424 0.5424 0.5424 675 06/25/09 10:27:05 0.5412 0.5412 0.5412 1243 06/25/09 10:27:20 0.5412 0.5412 0.5412 1244 06/25/09 10:27:40 0.5412 0.5412 0.5412 1244 06/25/09 10:27:55 0.5412 0.5412 0.5412 1243 06/25/09 10:28:05 0.5407 0.5407 0.5407 50 06/25/09 10:28:20 0.5407 0.5407 0.5407 50 06/25/09 10:28:40 0.5407 0.5407 0.5407 50 06/25/09 10:28:55 0.5407 0.5407 0.5407 50 06/25/09 10:29:05 0.5407 0.5407 0.5407 5663 06/25/09 10:29:20 0.5408 0.5408 0.5408 5662 06/25/09 10:29:40 0.5407 0.5407 0.5407 5662 06/25/09 10:29:55 0.5408 0.5408 0.5408 5663 06/25/09 10:30:05 0.5408 0.5408 0.5408 4375 06/25/09 10:30:20 0.5408 0.5408 0.5408 4375 06/25/09 10:30:40 0.5402 0.5402 0.5402 4375 06/25/09 10:30:55 0.5402 0.5402 0.5402 4375 06/25/09 10:31:05 0.5402 0.5402 0.5402 1675 06/25/09 10:31:20 0.5408 0.5408 0.5408 1675 06/25/09 10:31:40 0.54 0.54 0.54 1675 06/25/09 10:31:55 0.54 0.54 0.54 1675 06/25/09 10:32:05 0.5407 0.5407 0.5407 2200 06/25/09 10:32:20 0.5485 0.5485 0.5485 2200 06/25/09 10:32:40 0.5402 0.5402 0.5402 2200 06/25/09 10:32:55 0.5402 0.5402 0.5402 2200 06/25/09 10:33:05 0.5402 0.5402 0.5402 450 06/25/09 10:33:20 0.5409 0.5409 0.5409 450 06/25/09 10:33:40 0.54 0.54 0.54 450 06/25/09 10:33:55 0.5409 0.5409 0.5409 450 06/25/09 10:34:05 0.54 0.54 0.54 25 06/25/09 10:34:20 0.54 0.54 0.54 25 06/25/09 10:34:40 0.54 0.54 0.54 25 06/25/09 10:34:55 0.54 0.54 0.54 25 06/25/09 10:35:05 0.54 0.54 0.54 6000 06/25/09 10:35:20 0.54 0.54 0.54 6000 06/25/09 10:35:40 0.54 0.54 0.54 6000 06/25/09 10:35:55 0.54 0.54 0.54 6000 06/25/09 10:36:05 0.54 0.54 0.54 154 06/25/09 10:36:20 0.5401 0.5401 0.5401 154 06/25/09 10:36:40 0.54 0.54 0.54 154 06/25/09 10:36:55 0.5401 0.5401 0.5401 154 06/25/09 10:37:05 0.54 0.54 0.54 3600 06/25/09 10:37:20 0.54 0.54 0.54 3600 06/25/09 10:37:40 0.54 0.54 0.54 3600 06/25/09 10:37:55 0.54 0.54 0.54 3600 06/25/09 10:38:05 0.54 0.54 0.54 775 06/25/09 10:38:20 0.54 0.54 0.54 775 06/25/09 10:38:40 0.54 0.54 0.54 775 06/25/09 10:38:55 0.54 0.54 0.54 775 06/25/09 10:39:05 0.54 &n

1

(共1页)

相关主题
● 教授这里来谈谈关于Monsanto股票的阴谋论，兼谈庄家的操作手法 (转载)
● Re: 人人图形走的相当棒 (转载)
● 主席，分析一下LFBG的庄吧？
● OSCI
● 老娘分析大盘！(1)-2009.07.22
● 以CPE为例，浅谈数波波
● 完美的坑--ENMD （举个例子）
● 居然急速拉升，绿了
● 中国下调存款准备金率商品价格快速拉升
● 关注MNEL

相关话题的讨论汇总
话题: 09话题: 07话题: 06话题: 55话题: 05