d**z
发帖数: 3577 | 4 主题链接：
https://www.mitbbs.com/article_t/Stock/38120147.html
预测几小时前就已经可下载了。
以下的下载链接不变，可收藏：
https://tinyurl.com/y6rmzy68
下面就是几小时前已经公布的预测：
【20年12月1日收市后对1800个米股的预测】
【更多：（作者帐号：DMJZ）】
https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
https://tinyurl.com/y6rmzy68
以下预测的“短期”看涨和看跌价是指过去1星期到未来4星期内极可能经历的波动区间。
熊市不宜做多，所以在熊市，短期看跌价 = 短期卖空价，而短期看涨价 = 短期补空价。
卖空即英文的“SellShort”，补空即“CoverShort”，平仓即“ClosePosition”/“
Flat”。
注意虽然窗口是5星期（过去1星期加未来4星期）实际到达看涨或看跌价会短于4星期。
多数情况短期看涨价和短期看跌价会在远短于4星期内遭遇，例如1到3星期内。
因此更长远的时间窗口的未来谷底或高峰可能低于预测的看涨价或高于预测的看跌价。
预测是每晚调整更新，多数情况每晚都有至少少许变化，所以最新预测会很快过时。
在熊市，每晚更新的短期谷底和高峰与前一日比，多数情况是下调，少数情况是上调。
参考预测时，该同时参考股票2到3个月的价格图（例如用10分钟或15分钟单位的图）。
用过去的价格图，找过去的谷底高峰不难。预测的价值在于提供较现实的波动区间。
目的就是帮散户减少因预设的价位不当而买卖落空，从而失去收割短期波动的机会。
预测的另外一个目的是帮助散户避免太大胆，例如未到底就买，未到顶就卖或卖空。
如何在太大胆和太保守中取得平衡，尽量优化利润也尽量减少风险，是预测的目的。
这里的预测使散户可扮猪吃虎，从猾恶街猎物的角色摇身变为猾恶街的犀利捕食者。
要成为猾恶街的犀利捕食者，只须读懂这里的指导。小学三年级以上，人不笨足矣。
对绝多数人，想走最省时省心简单高效高速致富的捷径，就是用这里的预测炒米股。
用这里的预测炒米股能获暴利，能打发时间，或戒各种上瘾的浪费时间的不良嗜好。
每天预测的最新机会，可交给子女亲友去选，暴利对电子游戏上瘾的可改良其嗜好。
猾恶街说技术没技术，说能耐没能耐。这最轻松暴利行业靠掌控媒体来洗脑和忽悠。
且猾恶街有用之不竭的“全权代理”炮灰资金和基金，可任性的买出暴涨，卖出暴跌。
猾恶街金融版的河神娶妇，狂热信徒遍布全球。每天被猾恶街插管吸血，为其进贡。
猾恶街对散户的捣蛋，挤空或砸价，反应越来越迅速和自动策略化。
散户一卖或卖空，猾恶街马上知道并且起动挤空策略，与散户捣蛋。
猾恶街大力捣蛋，常会选价位在从卖空价下跌1/3或1/2跌幅时开始。
跌幅就是(短期看跌价 - 短期看涨价) = (卖空价 - 补空价)。
所以熊市开始后，每次从预测的卖空价下跌了1/3跌幅,可能反弹。
如玩超短期交易的卖空，在跌了1/3至1/2跌幅时，就可补空平仓。
反正机会多，用不完，何况要收割整个跌幅得承受多次反弹捣蛋。
只收割预测跌幅的1/3到1/2，然后再找最新卖空机会也非常明智。
猾恶街挤空或砸价时最忌捣蛋落空。预测更新则尽量调整到猾恶街捣蛋落空的价位。
猾恶街炮灰资金用之不竭，捣蛋落空后常再次捣蛋。预测也尽量调整至新落空价位。
调整至最新的捣蛋落空价位正是预测的捣蛋极限价。这也是散户最理想的新收割价。
预测更新后的新谷底和高峰，是优化后的尽量既安全又利润最大的做多和做空价位。
每晚的调整，使猾恶街的捣蛋占不到多少便宜。当然，前提是散户须用更新的预测。
由于捣蛋不可避免，且每天有新机会，散户务必预留大量现金，给自己最大的灵活度。
散户从预测已预知捣蛋极限价，可坐等极限到达后突然下单收割使猾恶街防不胜防。
【不少华人在猾恶街工作。多数特崇洋媚外。挟洋自重。护洋主心切】
【已很明显，这里的预测每天被猾恶街迅速获得，后者特意挤空捣蛋】
【结果就是股价被人为的拉高超买，下跌被延迟，有时长达几个星期】
【不过之后的暴跌仍无可避免，不同的是，短期卖空变成长期的卖空】
【这情况用特殊工具就能预见。这些工具和信息比较复杂，故不展示】
【猾恶街这些隐蔽诡计在特殊工具下，变暴露显眼，预测也自然调整】
【没这些特殊工具的支持，99% 的卖空散户是无法预知猾恶街的陷阱】
【散户用这里的预测，今后须更提防挤空，并且初步仓位必须更保守】
【留大部分仓位等猾恶街挤空的高峰出现后才下单，优化安全和利润】
【猾恶街对他们设的陷阱和诡计必守口如瓶。我方清楚但也不动声色】
【猾街从预测的预先调整，也可能猜出我方虽不出声，预测暴露已知情】
【这些问题，包括信息和通讯的保密，最终须靠用软件全方位的解决】
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【猾恶街绝密的私人家族账户卖空高峰谷底补空，其代理基金常相反】
【散户，企业，机构把钱上缴猾恶街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，猾恶街就来砸价，高峰卖空，猾恶街就来挤空】
【股价起跌>90%是猾恶街特意与散户捣蛋的结果，事后用新闻做掩护】
【用新闻掩护，散户亏的心服口服，并且对真相继续无知，属一举多得】
【猾恶街每天玩的暴利心理游戏，是欺诈方和被欺诈方，双方的斗智】
【不事任何生产，猾恶街专精最高层次的金融欺诈达到暴利财富洗劫】
【猾恶街和没脸储演的现代金融版的河神娶妇，狂热信徒遍布全世界】
【上世纪八十年代起，猾恶街就开始对散户的仓位有详细的实时跟踪】
【猾恶街能在几分钟内从挤空变砸价，从砸价变挤空，达到对散户重创】
【散户在明，猾恶街在暗。只有散户常常想不到的，没有猾街做不出的】
【为重创散户优化暴利，猾恶街可临时改变规则，制造期货的人为负值】
【如今大数据的实时搜集和分析更能确保猾恶街私人账户的绝对暴利】
【老中所谓的精英阶级多崇洋媚外，是其爱膜拜的猾恶街的理想猎物】
【虚荣爱挟洋以自重的精蝇，自然跪舔猾恶街的欺诈为真理来自欺欺人】
【不欺内媚外自恨，不跟风盲从赶时髦，能独立思考的精英是极少数】
【猾恶街每天玩的游戏，其实就是合法化，最高层次，的欺诈和财富洗劫】
【散户熟悉猾恶街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准猾恶街的照妖镜，帮助散户透视猾恶街的各种诡计】
【如果你是个感恩的人，那么请把这里的信息转发给其他华人朋友分享】
【散户出于自私不肯分享。但下单建仓完毕还不肯分享就自私到愚蠢了】
【最阴险狡诈极度自私自利的猾恶街都懂得事后“分享”，这是理性行为】
【坚决，积极，继续精益求精的为海内外华人的金融安全和利益做贡献】
更多预测：(作者帐号：DMJZ)
https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
【散户整体是反指，绝非必然，而是源于猾恶街的积极误导和捣蛋】
如果哪天散户团结一致的高峰卖空，谷底做多，猾恶街就变成反指。
但散户与海内外老中一样，一盘散沙，每天轻易的被猾恶街碾压捕食。
猾恶街最忌散户高峰卖空谷底做多，否则仓位一大必被猾恶街狙击。
自然高峰卖空的散户是做多散户的朋友。因为猾恶街会来挤空捣蛋。
自然谷底做多的散户则是卖空散户的朋友。因猾恶街会来砸价破坏。
所以散户逢高峰卖空能延长涨市，在谷底买进做多则促进延续跌市。
散户必须明白股价绝非自然现象，而是猾恶街狙击散户仓位的结果。
散户用“常理”来预测和决定股票买卖，猾恶街则使股价反常理起跌。
散户的仓位反映散户对股票的心理。猾恶街最爱玩的正是心理游戏。
猾恶街掌控的媒体则误导散户。散户上缴猾恶街代理的变炮灰资金。
散户上缴猾恶街全权代理的资金变猾恶街用来狙击散户的耗材炮灰。
多年无熊市，正因不少散户在高峰卖空。引来猾恶街恶意挤空捣蛋。
高峰卖空是猾恶街传统的暴利专利，所以猾恶街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像猾恶街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受猾恶街更狡诈的挤空捣蛋，但完全值得。
因猾恶街终会人为制造大熊市，制造暴跌来套牢洗劫只做多的散户。
到时绝多数散户不但牛市利润完全消失，多数甚至本金也大幅缩水。
擅长高峰卖空的散户到时则完全无恙，愉快的骑着大熊迅速致暴富。
对付熊市非常简单，即每逢股价达到反弹高峰就果断的出货和卖空。
熊市暴跌速度和幅度是牛市的2到5倍，故猾恶街欲独占熊市的暴利。
猾恶街绝密的私人和家族账户在逃税天堂暴赚时，炮灰资金则亏损。
猾恶街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括所有企业，机构，不同的社会国家。
散户看穿猾恶街伎俩后，猾恶街诡计的暴利会下降，甚至被反收割。
以上揭发了猾恶街金融游戏的本质。米股股价每天严重的被操纵。
两百年来猾恶街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。
散户理解猾恶街操纵股市的机制和伎俩后，能轻松从中收割暴利。
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
https://finance.yahoo.com/quote/ES=F
https://finance.yahoo.com/quote/NQ=F
https://finance.yahoo.com/quote/YM=F
想查看开市前各别个重要股票的起跌，可以访问以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后各别重要股票的起跌，可以访问以下链接：
https://www.marketwatch.com/tools/screener/after-hours
周末想预知米股股指的星期一可能起跌，可参考以下链接：
https://www.ig.com/en/indices/markets-indices/weekend-wall-street
查开盘后交易量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果猾恶街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
另外也可以查看和回溯这里报导的股票最近和过去的高峰收市价的日期。
然后查看在该日期或附近提供的预测，会发现绝多数都有被及时预测看跌。
(作者帐号：DMJZ)
https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
猾恶街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳暴利卖空机会。
对已做多的散户，如果此时出货平仓，极大概率可以很快在低得多的价位买回。
股价大大高于预测高峰或低于预测谷底，都是风险超低利润超高的收割机会。
猾恶街过度挤空后，为避免股价迅速跌回引来大量卖单，猾恶街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，猾恶街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
所以猾恶街高峰挤空制造更高价后，股价可能会在高位振荡一段时间才暴跌。
散户可以考虑把一部分空仓拿来收割这振荡，即做短期的当日或隔日交易。
例如，玩当日交易，就把过去几天的当日波动量平均，做为波动量的参考。
这样就能客观的收割振荡期的每日波动。只要波动够大，利润还是很可观的。
由于股价1/3时候是暴起或暴跌，而2/3时候是振荡，要懂得收割振荡利润。
散户看清猾恶街的各种诡计后，就能针对性的设立优化收割该诡计的策略。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
另一个合理操作的策略是收割波动幅度的1/2。更保守就只收割波动的1/3。
虽然这么做也许放弃了可观的潜在利润，但由于新机会太多，因此也无所谓。
想收割整个波动幅度，显然必须等更久，还得承受其间可能的不利反弹捣蛋。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
猾恶街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
猾恶街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
捣蛋前猾恶街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化猾恶街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。
猾恶街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
猾恶街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是猾恶街每天对散户的捣蛋，尤其挤高峰和砸谷底。
猾恶街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
猾恶街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户卖空赚钱，下跌后猾恶街常再次挤空，不惜在高价消耗炮灰资金。
这就是猾恶街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
卖空不难，主要障碍源于心理，懂得并且敢卖空是高手的关键能力。
新手可从卖空1股开始。由于买卖米股没有佣金，跌1元就是1元利润。
到谷底就补空后做多1股，等高峰就平仓后卖空1股，收割波动幅度。
如遇挤空则在挤空高峰加码卖空1到2股，跌到谷底则补空后做多1股。
这么做的目的是体验和提高跌起下上通吃的能力，收割>=70%的波动。
一旦达到平均能收割70%上下波动幅度的能力后，仍旧不增加交易量。
下一步则是增加卖空的股票，同时玩2个股票，但每个仍旧是1股开始。
如此逐渐的以买卖1股为主，达到同时收割10个以上股票的波动幅度。
达到能同时收割10个不同股票上下波动的>70%幅度后，你算成功了。
此后就可渐进的增加买卖量，但绝不要心急，保持淡定和大量现金。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割猾恶街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味猾恶街可能在捣蛋，即挤空或砸价。
5. 既然猾恶街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用猾恶街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味猾恶街的挤空或砸价已疲软，可下单或加码。
短期谷底和高峰的预测是动态调整的。在暴起暴跌股市，调整也许不足。
所以即使股价到达谷底或高峰，还须看收市后的新预测，因极可能调整。
猾恶街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割猾恶街任何捣蛋。
如果价格跌低于预测的未来短期谷底，意味做多风险更低，利润更高。
如果价格高于预测的未来短期高峰，意味卖空的风险更低，利润更高。
股价越极端的突破预测的谷底或高峰，反弹的可靠性和暴利则变更佳。
预测的时间窗口是过去1星期到未来4星期，多数是未来2到3星期内。
包括过去1星期是为方便确定股票已达谷底或高峰，且开始短期转向。
如股价已达预测高峰，且上行趋势线破，极大概率方向是朝预测谷底。
如股价已达预测谷底，且下行趋势线破，极大概率方向是朝预测高峰。
猾恶街的金融游戏与钱和意志力相关，炮灰资金越多自然越敢捣蛋。
但如挤空砸价耗了几亿以上炮灰资金却结果不佳，信心就可能动摇。
虽然很少发生，但一旦猾恶街的信心或意志力不足，也会放弃捣蛋。
放弃时，预测的未来挤空高峰和砸价的谷底就可能未达到就转向。
散户多嫉妒其他散户，一盘散沙，信心或意志力均无法对抗猾恶街。
股票在短期高峰，看跌，除了卖空，也可考虑买Put和卖空Call。
股票在短期谷底，看涨，除了做多，也可考虑买Call和卖空Put。
如期权（Option）太贵，则可考虑用Spread。这都是基本期权策略。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
如果卖空Straddle，等股价在谷底和高峰的中间点附近最佳。
股票期权如果价格太贵，则应考虑用Vertical Spread。
由于已预知波动区间，可以适当的选择Strike Difference。
看跌但Put贵，考虑用Vertical Put Spread，把时间损耗转嫁别人。
举例：某股票会从$50跌到$40，可以考虑买$50的Put，卖$40的Put。
如果要更保守，则可考虑买$50 Strike的Put，但卖$45 Strike的Put。
这其中还有操作时该考虑的细节，请询问证券商和参考相关的信息。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4位数，只是方便超低价的OTCBB股票的排列)
查看米股的股价很简单容易，例如想查ADBE的股价，可用以下链接：
https://finance.yahoo.com/quote/ADBE
想查任何其它米股的股价，只须把以上的ADBE改为该米股的股票符号即得。
例如，想查米股AKAM的股价，则用(把ADBE改为AKAM即得)：
https://finance.yahoo.com/quote/AKAM
以下各栏依次为：
排序，收市年月日，股票符号，短期未来看涨价，【收市价】，短期未来看跌价。
收市价的左边是预测的短期未来看涨价，右边是预测的短期未来看跌价。
这样应该更方便比较，更容易看出股价是接近预测的未来看涨或看跌价。
过去5天的最低价，如低于短期看涨价，意味股票达看涨价后已开始上涨。
过去5天的最高价，如高于短期看跌价，意味股票达看跌价后已开始下跌。
把预测的看涨和看跌价预设于交易软件，一旦到达确认是机会后，即可收割。
散户抓看涨或看跌价，猾恶街就来吓唬捣蛋。故散户须预留现金收割极端价。
【熊市开始后，短期看涨价 = 短期补空价，短期看跌价 = 短期卖空价】。
熊市不利做多，所以在熊市，每逢高峰则卖空，谷底则补空，周而复始的收割。
排序， 收市年月日，股票符号，看涨价， 【收市价】， 看跌价。
#0001, 20201201, AA , 18.8393, 21.8300, 22.7032
#0002, 20201201, AAGIY , 44.2833, 45.7000, 48.1221
#0003, 20201201, AAL , 13.3269, 14.3300, 16.0209
#0004, 20201201, AAP , 144.8269, 152.6100, 155.2044
#0005, 20201201, AAPL , 114.2691, 122.8700, 124.9588
#0006, 20201201, AAT , 27.8296, 29.0800, 33.2094
#0007, 20201201, AAWW , 47.5850, 54.5700, 57.7896
#0008, 20201201, AAXN , 121.5022, 125.2600, 136.4081
#0009, 20201201, AB , 30.8225, 32.9300, 33.8191
#0010, 20201201, ABB , 25.1231, 26.6700, 27.3901
#0011, 20201201, ABBV , 101.7609, 104.0500, 110.1889
#0012, 20201201, ABC , 99.5331, 102.1900, 107.0951
#0013, 20201201, ABCB , 33.1582, 34.8300, 38.0692
#0014, 20201201, ABG , 108.9280, 117.7600, 127.0630
#0015, 20201201, ABM , 38.0541, 38.9500, 41.8323
#0016, 20201201, ABMD , 239.7797, 268.2100, 273.8424
#0017, 20201201, ABT , 103.7164, 108.4900, 110.3343
#0018, 20201201, ACAD , 54.1777, 56.7900, 59.4023
#0019, 20201201, ACBI , 13.9971, 14.4300, 16.1039
#0020, 20201201, ACC , 38.2139, 40.3100, 42.4061
#0021, 20201201, ACGL , 31.4020, 33.0200, 35.1003
#0022, 20201201, ACHC , 41.0145, 41.9800, 47.1435
#0023, 20201201, ACIW , 31.1474, 33.4200, 35.0910
#0024, 20201201, ACLS , 26.1387, 27.6600, 28.9324
#0025, 20201201, ACM , 50.6239, 52.4600, 54.3486
#0026, 20201201, ACN , 231.5839, 252.2700, 258.0722
#0027, 20201201, ADBE , 441.7763, 479.1500, 496.8785
#0028, 20201201, ADC , 62.8334, 66.2800, 68.4672
#0029, 20201201, ADI , 134.5379, 140.7300, 145.3741
#0030, 20201201, ADM , 47.8550, 50.1100, 51.5632
#0031, 20201201, ADNT , 30.0730, 33.1200, 34.4117
#0032, 20201201, ADP , 168.7312, 174.6700, 181.8315
#0033, 20201201, ADS , 68.7595, 76.2300, 83.2432
#0034, 20201201, ADSK , 260.9678, 279.1100, 285.2504
#0035, 20201201, ADUS , 94.2388, 101.6600, 103.5915
#0036, 20201201, ADVM , 12.8138, 13.6900, 14.8537
#0037, 20201201, AEE , 77.7249, 78.5100, 81.4934
#0038, 20201201, AEIS , 92.1690, 99.7500, 104.6377
#0039, 20201201, AEL , 23.8503, 26.9800, 31.3777
#0040, 20201201, AEM , 58.4112, 68.8000, 68.8000
#0041, 20201201, AEO , 17.0229, 17.9000, 19.4931
#0042, 20201201, AER , 35.2682, 37.4000, 45.5158
#0043, 20201201, AERI , 10.8784, 12.3900, 13.9511
#0044, 20201201, AFG , 88.8273, 90.1800, 97.7551
#0045, 20201201, AFL , 43.0461, 44.7000, 48.0972
#0046, 20201201, AGCO , 87.3013, 92.0900, 97.4312
#0047, 20201201, AGIO , 43.9803, 46.5400, 49.0532
#0048, 20201201, AGO , 29.6146, 31.0100, 35.8476
#0049, 20201201, AGR , 43.4030, 47.2800, 48.4620
#0050, 20201201, AGX , 44.4992, 47.3900, 48.7169
#0051, 20201201, AGYS , 36.1098, 37.1500, 40.3820
#0052, 20201201, AHH , 10.2211, 10.9200, 12.0666
#0053, 20201201, AIG , 37.8162, 39.3100, 43.1624
#0054, 20201201, AIMC , 54.9500, 57.6600, 61.9268
#0055, 20201201, AIN , 67.6235, 69.5000, 76.7975
#0056, 20201201, AIQUY , 31.2889, 33.0400, 33.9321
#0057, 20201201, AIR , 27.6247, 30.6600, 32.7449
#0058, 20201201, AIT , 76.3112, 77.7100, 83.0720
#0059, 20201201, AIV , 30.1840, 39.2000, 40.1800
#0060, 20201201, AIZ , 130.9659, 131.3600, 138.5848
#0061, 20201201, AJG , 113.3254, 116.7100, 119.3943
#0062, 20201201, AJRD , 35.8759, 38.3700, 40.2885
#0063, 20201201, AKAM , 97.0195, 104.2100, 107.8573
#0064, 20201201, AKR , 13.6986, 14.4500, 17.0799
#0065, 20201201, AL , 35.2482, 37.8200, 41.2238
#0066, 20201201, ALB , 121.0691, 135.8800, 144.8481
#0067, 20201201, ALBO , 34.6168, 37.7500, 39.1845
#0068, 20201201, ALE , 55.4083, 57.2400, 60.7889
#0069, 20201201, ALEX , 15.3877, 15.8800, 18.0079
#0070, 20201201, ALGN , 462.0924, 500.1000, 548.6097
#0071, 20201201, ALGT , 154.9858, 172.5900, 181.9099
#0072, 20201201, ALK , 47.4761, 50.9400, 56.4415
#0073, 20201201, ALL , 101.3699, 104.2900, 107.2101
#0074, 20201201, ALLE , 110.1700, 115.0000, 120.9800
#0075, 20201201, ALLK , 99.0214, 105.2300, 111.9647
#0076, 20201201, ALLO , 28.1479, 31.9500, 33.6433
#0077, 20201201, ALLY , 28.5258, 31.0400, 32.0643
#0078, 20201201, ALNY , 118.9107, 132.2700, 136.2381
#0079, 20201201, ALPMY , 14.1218, 14.4100, 15.9663
#0080, 20201201, ALRM , 70.1988, 73.2000, 78.1776
#0081, 20201201, ALSN , 39.1008, 40.7300, 43.7033
#0082, 20201201, ALTR , 49.6080, 53.0000, 54.9080
#0083, 20201201, ALV , 85.2452, 90.5900, 95.3913
#0084, 20201201, ALXN , 118.1191, 122.1500, 129.8454
#0085, 20201201, AMADY , 65.1176, 70.5500, 80.3564
#0086, 20201201, AMAT , 79.3823, 84.2700, 88.6520
#0087, 20201201, AMBA , 73.5938, 78.7100, 82.7242
#0088, 20201201, AMCX , 31.1950, 32.3600, 36.1785
#0089, 20201201, AMD , 84.4069, 92.4500, 94.7613
#0090, 20201201, AME , 113.4883, 117.2400, 123.6882
#0091, 20201201, AMED , 219.4884, 248.2900, 250.0280
#0092, 20201201, AMG , 85.7325, 88.7500, 93.9862
#0093, 20201201, AMGN , 211.3501, 225.0800, 229.3565
#0094, 20201201, AMH , 27.4232, 29.0500, 29.9796
#0095, 20201201, AMKR , 12.8893, 15.0400, 15.2506
#0096, 20201201, AMN , 61.4098, 64.7100, 68.6573
#0097, 20201201, AMP , 179.0252, 190.2500, 196.9087
#0098, 20201201, AMRC , 41.9983, 44.8700, 46.9789
#0099, 20201201, AMSC , 16.9609, 18.7000, 21.0749
#0100, 20201201, AMSF , 53.5815, 55.4100, 57.2939
#0101, 20201201, AMT , 221.6802, 235.8300, 240.0749
#0102, 20201201, AMWD , 82.4453, 89.1300, 95.3691
#0103, 20201201, AN , 60.2550, 65.0000, 67.0800
#0104, 20201201, ANAB , 22.7918, 24.7200, 28.3786
#0105, 20201201, ANDE , 20.1309, 23.4900, 25.1343
#0106, 20201201, ANET , 261.2610, 273.0000, 302.2110
#0107, 20201201, ANF , 20.1292, 20.2100, 23.8478
#0108, 20201201, ANGI , 11.0520, 12.2800, 13.3238
#0109, 20201201, ANGO , 13.7807, 13.8500, 15.7059
#0110, 20201201, ANIP , 26.7336, 28.2000, 30.7662
#0111, 20201201, ANSS , 310.1735, 340.8500, 342.5543
#0112, 20201201, ANTM , 291.2992, 313.9000, 334.6174
#0113, 20201201, AON , 198.2593, 210.6900, 216.3786
#0114, 20201201, AOS , 54.6195, 55.0600, 57.8681
#0115, 20201201, AOSL , 23.4881, 25.4200, 27.2757
#0116, 20201201, APAM , 43.3686, 45.9900, 48.3815
#0117, 20201201, APD , 242.9684, 283.1800, 289.4100
#0118, 20201201, APLE , 12.1437, 13.6600, 14.4113
#0119, 20201201, APLS , 43.6362, 46.8200, 51.7361
#0120, 20201201, APO , 41.7758, 45.3100, 46.6240
#0121, 20201201, APOG , 24.9787, 26.8300, 28.9496
#0122, 20201201, APPS , 34.6755, 44.5700, 46.8876
#0123, 20201201, APT , 10.3036, 12.5500, 13.3783
#0124, 20201201, APTV , 114.7552, 122.2100, 124.7764
#0125, 20201201, AQUA , 24.8535, 26.3000, 27.8254
#0126, 20201201, ARCB , 39.6581, 42.9200, 45.1948
#0127, 20201201, ARD , 17.2144, 18.5500, 19.5517
#0128, 20201201, ARE , 158.3596, 168.1100, 169.4549
#0129, 20201201, ARW , 88.6948, 92.6800, 95.3677
#0130, 20201201, ARWR , 51.7537, 62.5800, 69.4638
#0131, 20201201, ASA , 18.3040, 20.8000, 20.9248
#0132, 20201201, ASB , 15.1611, 15.7600, 17.2414
#0133, 20201201, ASBFY , 27.1150, 29.0000, 31.8130
#0134, 20201201, ASH , 71.6854, 76.1800, 78.7701
#0135, 20201201, ASIX , 17.2543, 18.2200, 19.6047
#0136, 20201201, ASML , 420.4886, 449.2400, 456.4278
#0137, 20201201, ASND , 153.9501, 168.6200, 171.1493
#0138, 20201201, ASPN , 13.4415, 14.5000, 16.0950
#0139, 20201201, ASR , 145.5120, 154.8000, 167.4936
#0140, 20201201, ASTE , 54.9563, 58.3400, 62.5988
#0141, 20201201, ATEC , 10.0528, 10.3000, 12.0098
#0142, 20201201, ATGE , 26.7784, 28.6400, 30.3870
#0143, 20201201, ATH , 43.2930, 45.0500, 49.9604
#0144, 20201201, ATHM , 91.7433, 92.3900, 102.9225
#0145, 20201201, ATI , 13.3520, 14.0400, 15.4721
#0146, 20201201, ATKR , 37.9478, 40.3700, 44.2859
#0147, 20201201, ATLKY , 50.0899, 51.0600, 53.8172
#0148, 20201201, ATNM , 9.4576, 10.2800, 11.3080
#0149, 20201201, ATNX , 13.0080, 13.5500, 14.8779
#0150, 20201201, ATO , 94.5139, 96.6400, 102.5350
#0151, 20201201, ATR , 123.0907, 127.8200, 130.5042
#0152, 20201201, ATRA , 20.1942, 23.4000, 26.2080
#0153, 20201201, ATRC , 41.6737, 43.2300, 45.3915
#0154, 20201201, ATRO , 11.3950, 12.0200, 14.0394
#0155, 20201201, ATSG , 29.5009, 29.5600, 32.1317
#0156, 20201201, ATUS , 33.0917, 34.0800, 35.9885
#0157, 20201201, ATVI , 73.5375, 79.5000, 80.4540
#0158, 20201201, AU , 19.8112, 23.0900, 23.2054
#0159, 20201201, AUDC , 26.4607, 28.2700, 29.0898
#0160, 20201201, AUPH , 13.0350, 15.0000, 15.2850
#0161, 20201201, AVA , 37.2814, 37.6200, 40.7801
#0162, 20201201, AVAV , 83.8368, 87.3300, 90.9105
#0163, 20201201, AVB , 163.4312, 167.4500, 182.5205
#0164, 20201201, AVGO , 381.1049, 404.5700, 412.6614
#0165, 20201201, AVLR , 157.5651, 169.7900, 179.8076
#0166, 20201201, AVNW , 32.8643, 35.3000, 38.6535
#0167, 20201201, AVRO , 12.2958, 13.8000, 15.0558
#0168, 20201201, AVT , 28.9850, 31.0000, 31.9920
#0169, 20201201, AVY , 145.2248, 151.7500, 157.2130
#0170, 20201201, AVYA , 17.0945, 19.1000, 20.3797
#0171, 20201201, AWI , 73.9100, 77.8000, 85.5800
#0172, 20201201, AWK , 148.6654, 153.5800, 156.9588
#0173, 20201201, AWR , 73.2490, 74.4400, 79.2042
#0174, 20201201, AXAHY , 22.4485, 23.7550, 25.3703
#0175, 20201201, AXGN , 13.5516, 14.7300, 15.7169
#0176, 20201201, AXNX , 41.0087, 42.1900, 45.8605
#0177, 20201201, AXP , 112.0146, 119.9300, 130.3639
#0178, 20201201, AXS , 49.2926, 51.4000, 54.9980
#0179, 20201201, AXSM , 68.7349, 71.4500, 78.5950
#0180, 20201201, AXTA , 27.2821, 29.2100, 30.3784
#0181, 20201201, AXTI , 8.6996, 9.5600, 10.8028
#0182, 20201201, AY , 33.3042, 35.4300, 36.7409
#0183, 20201201, AYI , 112.0480, 119.2000, 127.5440
#0184, 20201201, AYX , 104.0655, 115.5000, 131.5545
#0185, 20201201, AZO , 1099.6090, 1164.8400, 1167.1697
#0186, 20201201, AZPN , 123.1144, 133.8200, 140.3772
#0187, 20201201, AZUL , 18.6677, 22.2500, 23.6073
#0188, 20201201, AZZ , 42.5576, 45.1300, 46.7998
#0189, 20201201, B , 45.2200, 46.1900, 51.7790
#0190, 20201201, BA , 203.0426, 213.2800, 235.6744
#0191, 20201201, BABA , 254.9979, 263.7000, 282.4227
#0192, 20201201, BAC , 27.5329, 28.7400, 30.6943
#0193, 20201201, BAESY , 26.1683, 27.7500, 29.6648
#0194, 20201201, BAH , 85.7212, 89.2000, 93.5708
#0195, 20201201, BAM , 39.1713, 40.5500, 43.9156
#0196, 20201201, BANC , 12.9619, 13.7600, 14.8883
#0197, 20201201, BAND , 132.2525, 153.0700, 155.9783
#0198, 20201201, BANF , 53.5833, 54.5100, 61.8143
#0199, 20201201, BANR , 41.3876, 42.8000, 48.7064
#0200, 20201201, BAP , 145.1879, 157.3000, 165.1650
#0201, 20201201, BASFY , 16.7526, 18.4500, 19.2618
#0202, 20201201, BATRK , 24.4919, 25.8900, 27.9612
#0203, 20201201, BAX , 72.5651, 75.5100, 77.8508
#0204, 20201201, BAYRY , 13.6752, 14.8160, 15.5272
#0205, 20201201, BBBY , 18.0593, 20.3600, 23.6176
#0206, 20201201, BBEU , 24.2753, 25.7700, 26.4400
#0207, 20201201, BBL , 44.9811, 47.1500, 49.2717
#0208, 20201201, BBRE , 75.4656, 78.6100, 81.5186
#0209, 20201201, BBY , 105.6175, 108.6600, 116.0489
#0210, 20201201, BC , 72.5685, 75.7500, 79.5375
#0211, 20201201, BCC , 40.4888, 42.8000, 46.0528
#0212, 20201201, BCE , 42.2175, 43.3000, 44.7722
#0213, 20201201, BCEI , 22.0514, 22.1400, 26.6566
#0214, 20201201, BCH , 17.4273, 18.5200, 19.3349
#0215, 20201201, BCO , 64.9189, 68.7700, 74.8905
#0216, 20201201, BCOV , 15.3697, 16.6700, 17.5535
#0217, 20201201, BCPC , 100.0439, 104.4300, 105.3699
#0218, 20201201, BDC , 37.3978, 39.1600, 41.3530
#0219, 20201201, BDGE , 21.8337, 23.0800, 25.6419
#0220, 20201201, BDX , 224.0924, 238.6500, 240.7979
#0221, 20201201, BE , 22.5690, 24.3200, 30.0838
#0222, 20201201, BEAT , 51.8788, 56.3900, 57.9689
#0223, 20201201, BECN , 35.0400, 36.5000, 39.1645
#0224, 20201201, BEN , 18.7824, 22.3600, 23.3662
#0225, 20201201, BEP , 60.8070, 60.9900, 65.7472
#0226, 20201201, BERY , 51.6557, 55.0700, 56.0613
#0227, 20201201, BF.B , 79.0704, 81.6000, 83.8848
#0228, 20201201, BFAM , 167.4988, 169.0200, 178.9922
#0229, 20201201, BG , 58.5780, 59.4700, 63.2761
#0230, 20201201, BGFV , 8.9491, 9.4300, 10.7973
#0231, 20201201, BGNE , 243.0391, 246.4900, 268.1811
#0232, 20201201, BGS , 25.5110, 27.5200, 27.7126
#0233, 20201201, BHC , 17.9450, 18.5000, 20.4240
#0234, 20201201, BHE , 23.5935, 24.5000, 26.2150
#0235, 20201201, BHF , 34.7525, 36.3900, 40.3201
#0236, 20201201, BHP , 54.8625, 57.7500, 60.1178
#0237, 20201201, BHVN , 83.0394, 86.6800, 94.8279
#0238, 20201201, BIDU , 131.8444, 140.2600, 142.9249
#0239, 20201201, BIG , 49.1864, 55.0800, 55.6308
#0240, 20201201, BIO , 492.6355, 557.2800, 557.2800
#0241, 20201201, BIP , 49.4116, 49.6100, 53.5292
#0242, 20201201, BJ , 38.7436, 40.4000, 43.4704
#0243, 20201201, BJRI , 32.1980, 34.0000, 38.8280
#0244, 20201201, BK , 38.2367, 39.4600, 42.3011
#0245, 20201201, BKE , 26.5858, 27.5500, 30.0846
#0246, 20201201, BKH , 60.5814, 61.0700, 65.5892
#0247, 20201201, BKI , 86.7452, 91.6000, 94.8060
#0248, 20201201, BKU , 27.7376, 29.2900, 32.4826
#0249, 20201201, BL , 111.3142, 120.0800, 124.1627
#0250, 20201201, BLBD , 15.8432, 16.3500, 18.2466
#0251, 20201201, BLD , 162.1990, 172.9200, 184.6786
#0252, 20201201, BLDP , 18.2352, 19.6500, 21.7919
#0253, 20201201, BLDR , 35.1399, 36.4900, 38.8619
#0254, 20201201, BLFS , 32.6457, 34.9900, 36.3196
#0255, 20201201, BLK , 688.0513, 715.2300, 739.5478
#0256, 20201201, BLKB , 49.3683, 56.6800, 59.0039
#0257, 20201201, BLL , 93.2377, 96.8200, 99.3373
#0258, 20201201, BLMN , 15.9356, 17.8450, 19.0941
#0259, 20201201, BLUE , 41.2830, 45.8700, 45.8700
#0260, 20201201, BMA , 15.1101, 16.3000, 17.9626
#0261, 20201201, BMCH , 45.3592, 48.0500, 50.3564
#0262, 20201201, BMI , 79.4527, 81.9100, 84.8588
#0263, 20201201, BMO , 72.2031, 74.5900, 77.0515
#0264, 20201201, BMRN , 76.5585, 79.5000, 81.1695
#0265, 20201201, BMY , 61.0370, 62.4100, 65.5305
#0266, 20201201, BNPQY , 23.8218, 26.4100, 28.8133
#0267, 20201201, BNS , 48.7830, 50.5000, 52.1160
#0268, 20201201, BOH , 75.3842, 76.6100, 86.8757
#0269, 20201201, BOKF , 65.7188, 68.6000, 74.4996
#0270, 20201201, BOMN , 21.8493, 23.1700, 24.6297
#0271, 20201201, BOOM , 39.1159, 41.8800, 44.9372
#0272, 20201201, BOOT , 39.4178, 40.4700, 44.8003
#0273, 20201201, BP , 19.9162, 20.2400, 23.2760
#0274, 20201201, BPMC , 99.8393, 105.6500, 112.8342
#0275, 20201201, BPOP , 48.3862, 49.7800, 54.2602
#0276, 20201201, BR , 142.9573, 148.4500, 150.3798
#0277, 20201201, BRC , 42.4919, 44.8700, 47.4725
#0278, 20201201, BRK.B , 225.0962, 229.6900, 241.8636
#0279, 20201201, BRKL , 11.1744, 11.5200, 13.0061
#0280, 20201201, BRKR , 49.5107, 51.5200, 53.0141
#0281, 20201201, BRKS , 69.0788, 73.4100, 77.6678
#0282, 20201201, BRO , 43.8312, 45.6100, 46.7503
#0283, 20201201, BRX , 14.8702, 15.6200, 18.0255
#0284, 20201201, BSAC , 17.1720, 18.2100, 19.2662
#0285, 20201201, BSIG , 16.9417, 17.7400, 18.8754
#0286, 20201201, BST , 46.9210, 49.8100, 51.1051
#0287, 20201201, BSTC , 85.8850, 88.4500, 102.7789
#0288, 20201201, BSX , 31.2945, 33.6500, 35.1979
#0289, 20201201, BTAI , 39.7551, 42.6100, 47.5954
#0290, 20201201, BTI , 34.8725, 35.7300, 38.0167
#0291, 20201201, BTO , 26.4351, 29.2100, 30.7873
#0292, 20201201, BUD , 64.3517, 67.8100, 73.1670
#0293, 20201201, BURL , 211.3156, 220.5800, 236.0206
#0294, 20201201, BUSE , 19.7096, 20.6600, 22.7880
#0295, 20201201, BWA , 36.4261, 38.7100, 40.2971
#0296, 20201201, BWXT , 55.9151, 56.9400, 59.0468
#0297, 20201201, BX , 58.1240, 60.4200, 63.6827
#0298, 20201201, BXC , 24.0864, 24.9600, 28.0301
#0299, 20201201, BXMT , 25.9432, 26.9400, 29.0952
#0300, 20201201, BXP , 95.2378, 99.8300, 112.6082
#0301, 20201201, BXS , 24.9591, 26.1900, 29.0185
#0302, 20201201, BYD , 36.9585, 38.7000, 40.5963
#0303, 20201201, BYDDF , 21.9573, 23.6100, 26.6793
#0304, 20201201, BYDDY , 43.9789, 47.3400, 53.2102
#0305, 20201201, BZH , 14.4550, 14.6900, 16.3059
#0306, 20201201, BZUN , 35.9270, 38.8400, 40.5878
#0307, 20201201, C , 52.5301, 55.4700, 60.3514
#0308, 20201201, CABGY , 28.7028, 30.1500, 31.5670
#0309, 20201201, CACC , 289.5679, 322.1000, 327.2536
#0310, 20201201, CACI , 233.1853, 239.4100, 253.7746
#0311, 20201201, CADE , 13.6565, 14.3000, 16.1304
#0312, 20201201, CAE , 23.9023, 24.4400, 28.0082
#0313, 20201201, CAG , 34.6207, 36.2900, 36.7981
#0314, 20201201, CAH , 51.0584, 54.0300, 57.0016
#0315, 20201201, CAI , 28.8759, 32.1200, 34.2399
#0316, 20201201, CAKE , 34.8930, 38.7700, 41.0187
#0317, 20201201, CAL , 11.1770, 11.8400, 13.7462
#0318, 20201201, CALX , 20.7731, 23.0300, 24.9415
#0319, 20201201, CAMT , 17.3777, 18.9300, 20.0469
#0320, 20201201, CAR , 31.9709, 36.5800, 40.6038
#0321, 20201201, CARA , 13.8527, 14.6900, 16.1443
#0322, 20201201, CARG , 23.5344, 25.0100, 26.5106
#0323, 20201201, CARS , 10.4517, 11.0600, 12.2987
#0324, 20201201, CASH , 32.6003, 34.2800, 37.5023
#0325, 20201201, CASY , 173.7713, 186.2500, 192.0238
#0326, 20201201, CAT , 162.8931, 173.6600, 181.4747
#0327, 20201201, CATM , 23.6727, 24.4300, 27.3616
#0328, 20201201, CATY , 28.3447, 28.6600, 32.5291
#0329, 20201201, CB , 149.1195, 152.6300, 160.4141
#0330, 20201201, CBPO , 118.0375, 118.7500, 121.3625
#0331, 20201201, CBRE , 57.8183, 61.6400, 65.2151
#0332, 20201201, CBRL , 132.2951, 142.1000, 153.3259
#0333, 20201201, CBSH , 62.9306, 63.1200, 70.4419
#0334, 20201201, CBT , 39.6005, 41.5100, 45.1214
#0335, 20201201, CBU , 61.5131, 63.2200, 69.2259
#0336, 20201201, CBZ , 23.7848, 24.4700, 25.6201
#0337, 20201201, CC , 23.1586, 25.3100, 26.4743
#0338, 20201201, CCD , 25.6318, 27.2100, 28.1896
#0339, 20201201, CCI , 160.8936, 170.8000, 171.9956
#0340, 20201201, CCK , 93.8956, 98.3200, 100.4830
#0341, 20201201, CCL , 17.4874, 20.2400, 22.4057
#0342, 20201201, CCMP , 124.2542, 151.9000, 160.1026
#0343, 20201201, CCOI , 54.7142, 57.9600, 59.8727
#0344, 20201201, CCU , 14.2358, 15.3900, 16.2826
#0345, 20201201, CCXI , 51.4480, 55.7400, 59.5303
#0346, 20201201, CDAY , 93.1392, 95.0400, 99.7920
#0347, 20201201, CDK , 45.7950, 48.7700, 49.7454
#0348, 20201201, CDLX , 111.3390, 123.7100, 134.8439
#0349, 20201201, CDNA , 54.3206, 58.9800, 62.8137
#0350, 20201201, CENTA , 35.7355, 37.0700, 38.1821
#0351, 20201201, CENX , 8.9187, 10.8500, 11.3817
#0352, 20201201, CEQP , 15.5311, 16.9000, 18.2689
#0353, 20201201, CERN , 71.8276, 75.3700, 76.8774
#0354, 20201201, CEVA , 36.5725, 39.9700, 40.7294
#0355, 20201201, CF , 35.4000, 37.5000, 40.4250
#0356, 20201201, CFG , 31.2666, 33.6200, 36.9148
#0357, 20201201, CFR , 82.2816, 85.7100, 93.6810
#0358, 20201201, CFX , 34.4424, 36.3700, 40.1525
#0359, 20201201, CG , 27.2652, 28.6700, 30.0175
#0360, 20201201, CGEN , 11.2700, 12.8800, 13.4982
#0361, 20201201, CGNX , 70.8972, 76.0700, 77.9717
#0362, 20201201, CHA , 28.4100, 30.0000, 32.1000
#0363, 20201201, CHCT , 42.7305, 45.7500, 46.8937
#0364, 20201201, CHD , 82.8331, 87.8400, 88.4549
#0365, 20201201, CHDN , 170.0784, 182.8800, 195.8645
#0366, 20201201, CHGG , 67.7376, 78.4000, 79.1056
#0367, 20201201, CHH , 95.5070, 101.2800, 106.5466
#0368, 20201201, CHKP , 115.0440, 118.9700, 122.7770
#0369, 20201201, CHL , 28.7192, 29.7300, 31.0976
#0370, 20201201, CHRS , 17.1669, 18.6800, 19.2404
#0371, 20201201, CHRW , 85.9483, 93.8300, 96.1757
#0372, 20201201, CHTR , 631.1242, 662.2500, 686.0910
#0373, 20201201, CHUY , 22.6325, 24.1800, 25.7275
#0374, 20201201, CI , 195.2669, 207.5100, 228.4685
#0375, 20201201, CIB , 29.9098, 32.3000, 32.9783
#0376, 20201201, CIEN , 43.2755, 45.2200, 46.4862
#0377, 20201201, CINF , 73.0400, 80.0000, 84.9600
#0378, 20201201, CIR , 33.4866, 34.1700, 38.9538
#0379, 20201201, CIT , 32.3454, 34.4100, 40.4317
#0380, 20201201, CKH , 33.7484, 33.8500, 37.4043
#0381, 20201201, CL , 83.6722, 86.2600, 88.1577
#0382, 20201201, CLAR , 13.2951, 14.6100, 15.2675
#0383, 20201201, CLB , 22.0864, 23.2000, 26.3784
#0384, 20201201, CLCT , 67.9669, 77.0600, 80.1424
#0385, 20201201, CLDT , 10.2626, 11.2900, 12.5658
#0386, 20201201, CLDX , 20.1590, 21.7700, 23.6858
#0387, 20201201, CLF , 10.7395, 11.8800, 12.5453
#0388, 20201201, CLFD , 22.4836, 24.1500, 25.3092
#0389, 20201201, CLGX , 76.8221, 78.3100, 81.2858
#0390, 20201201, CLH , 70.7307, 72.4700, 80.4417
#0391, 20201201, CLI , 13.0112, 13.6100, 15.1615
#0392, 20201201, CLLS , 21.7404, 26.8400, 26.9742
#0393, 20201201, CLR , 15.2641, 15.3100, 17.9280
#0394, 20201201, CLW , 33.8743, 36.8600, 38.2238
#0395, 20201201, CLX , 190.8142, 203.2100, 207.2742
#0396, 20201201, CM , 83.4666, 85.1700, 87.6399
#0397, 20201201, CMA , 48.6020, 51.1600, 56.3272
#0398, 20201201, CMC , 19.5854, 20.8800, 21.7570
#0399, 20201201, CMCL , 13.7884, 15.5100, 15.9598
#0400, 20201201, CMCO , 35.7015, 38.4300, 40.0441
#0401, 20201201, CMCSA , 49.6595, 51.0900, 53.7978
#0402, 20201201, CMD , 52.4008, 59.7500, 62.1998
#0403, 20201201, CME , 169.4854, 179.1600, 187.2222
#0404, 20201201, CMI , 222.0948, 229.2000, 236.5344
#0405, 20201201, CNI , 103.5958, 106.5800, 112.2287
#0406, 20201201, CNNE , 38.8532, 40.4300, 42.2898
#0407, 20201201, CNO , 20.5743, 21.6800, 23.3710
#0408, 20201201, CNOB , 17.4002, 18.0500, 20.2882
#0409, 20201201, CNP , 22.8300, 22.8300, 24.8847
#0410, 20201201, CNQ , 22.2607, 23.1400, 26.2176
#0411, 20201201, CNS , 69.3779, 71.4500, 76.1657
#0412, 20201201, CNST , 22.1039, 23.4400, 27.2373
#0413, 20201201, CODX , 9.9962, 11.0700, 13.3393
#0414, 20201201, COF , 84.4974, 89.7000, 94.3644
#0415, 20201201, COG , 16.5110, 17.3800, 18.4576
#0416, 20201201, COHR , 106.5487, 121.7700, 127.8585
#0417, 20201201, COHU , 27.3300, 30.0000, 31.4100
#0418, 20201201, COLD , 32.5105, 34.3300, 34.8793
#0419, 20201201, COLL , 17.6344, 18.8000, 20.5484
#0420, 20201201, COLM , 69.3805, 83.1900, 86.7672
#0421, 20201201, CONE , 66.5741, 70.3000, 72.6902
#0422, 20201201, COO , 314.3316, 334.0400, 339.0506
#0423, 20201201, COOP , 25.6520, 26.5000, 28.1960
#0424, 20201201, COP , 39.2513, 39.3300, 46.4094
#0425, 20201201, COR , 120.8466, 125.1000, 128.8530
#0426, 20201201, CORE , 29.6102, 31.4000, 33.4096
#0427, 20201201, CORT , 21.9554, 22.9900, 25.6109
#0428, 20201201, COST , 375.0032, 387.4000, 397.4724
#0429, 20201201, COUP , 296.9337, 327.3800, 359.1359
#0430, 20201201, COWN , 23.0315, 24.5800, 25.3911
#0431, 20201201, CP , 315.5417, 322.9700, 334.2740
#0432, 20201201, CPB , 48.3405, 50.2500, 51.0540
#0433, 20201201, CPE , 9.1680, 9.5500, 11.1639
#0434, 20201201, CPF , 16.4237, 16.6400, 19.6352
#0435, 20201201, CPRT , 109.4875, 115.2500, 119.6295
#0436, 20201201, CPS , 33.3793, 36.5200, 44.6274
#0437, 20201201, CPSI , 27.6489, 27.9000, 29.7414
#0438, 20201201, CPT , 95.3635, 98.7200, 103.0637
#0439, 20201201, CQP , 37.7664, 37.8800, 40.8725
#0440, 20201201, CR , 67.9994, 70.3200, 76.7894
#0441, 20201201, CREE , 81.8961, 89.7000, 95.2614
#0442, 20201201, CRH , 39.2090, 40.3800, 43.8527
#0443, 20201201, CRI , 88.5450, 88.9900, 97.1771
#0444, 20201201, CRL , 218.7537, 237.2600, 240.8189
#0445, 20201201, CRM , 230.0262, 230.9500, 254.7378
#0446, 20201201, CRNX , 11.9888, 13.1600, 14.0154
#0447, 20201201, CROX , 57.6816, 62.0900, 63.8285
#0448, 20201201, CRS , 23.9268, 25.4000, 28.0924
#0449, 20201201, CRSP , 103.9328, 132.2300, 133.0234
#0450, 20201201, CRTO , 18.5740, 19.4900, 20.9128
#0451, 20201201, CRUS , 74.7882, 81.3800, 82.2752
#0452, 20201201, CRY , 19.9254, 20.9300, 22.8765
#0453, 20201201, CS , 11.7041, 12.8900, 13.7021
#0454, 20201201, CSCO , 41.3328, 43.6000, 45.0824
#0455, 20201201, CSGP , 856.8803, 888.8800, 916.4353
#0456, 20201201, CSII , 33.4065, 34.6900, 35.9388
#0457, 20201201, CSIQ , 39.7970, 41.9800, 45.4224
#0458, 20201201, CSL , 142.9419, 147.8200, 155.0632
#0459, 20201201, CSOD , 42.6011, 44.3300, 45.6156
#0460, 20201201, CSTE , 11.3411, 11.6200, 13.2119
#0461, 20201201, CSTM , 11.4365, 12.8500, 13.9551
#0462, 20201201, CSV , 27.4520, 27.8700, 29.7930
#0463, 20201201, CSWC , 16.4947, 17.2900, 18.3620
#0464, 20201201, CSX , 88.6264, 90.6200, 95.5135
#0465, 20201201, CTAS , 346.8713, 359.0800, 371.6478
#0466, 20201201, CTB , 38.4208, 40.7000, 43.0199
#0467, 20201201, CTLT , 88.4915, 95.7700, 102.1866
#0468, 20201201, CTO , 32.5854, 42.1000, 42.8999
#0469, 20201201, CTRE , 19.1038, 20.2800, 21.1115
#0470, 20201201, CTRN , 32.4428, 35.7300, 36.3731
#0471, 20201201, CTS , 30.0479, 31.1700, 33.0714
#0472, 20201201, CTSH , 75.9856, 78.6600, 80.2332
#0473, 20201201, CTXS , 114.7893, 125.5900, 127.4738
#0474, 20201201, CUB , 57.3755, 59.5800, 66.4913
#0475, 20201201, CUBE , 31.5145, 32.5900, 33.4048
#0476, 20201201, CUBI , 15.7792, 17.1700, 19.0930
#0477, 20201201, CUE , 12.0234, 13.8200, 14.2208
#0478, 20201201, CUK , 15.8063, 18.2100, 20.1949
#0479, 20201201, CURLF , 10.0828, 11.0800, 12.0218
#0480, 20201201, CUTR , 22.2631, 23.7600, 26.1598
#0481, 20201201, CUZ , 31.4678, 33.8000, 36.6392
#0482, 20201201, CVA , 12.0903, 12.6600, 14.1919
#0483, 20201201, CVBF , 18.8077, 19.2900, 22.0292
#0484, 20201201, CVGW , 69.3669, 71.6600, 74.0964
#0485, 20201201, CVI , 13.7282, 14.6200, 17.1785
#0486, 20201201, CVLT , 45.6106, 47.8600, 49.5830
#0487, 20201201, CVM , 11.0463, 12.2600, 13.2776
#0488, 20201201, CVNA , 221.2455, 251.1300, 273.9828
#0489, 20201201, CVS , 63.9900, 67.5000, 72.2250
#0490, 20201201, CVX , 86.2257, 87.4500, 98.2064
#0491, 20201201, CW , 113.1691, 116.1900, 126.4147
#0492, 20201201, CWH , 25.8866, 31.8800, 33.0914
#0493, 20201201, CWST , 57.5674, 60.4700, 62.3446
#0494, 20201201, CWT , 48.4708, 49.4600, 54.0598
#0495, 20201201, CXO , 56.7932, 56.8500, 66.7987
#0496, 20201201, CXP , 13.5168, 14.0800, 15.4035
#0497, 20201201, CYBE , 19.4940, 27.0000, 27.8100
#0498, 20201201, CYBR , 107.9993, 112.9700, 117.6018
#0499, 20201201, CZR , 61.5309, 67.8400, 74.1491
#0500, 20201201, CZZ , 16.9814, 17.2400, 19.6881
#0501, 20201201, D , 75.7418, 80.1500, 81.2721
#0502, 20201201, DAC , 11.2590, 12.5100, 14.5867
#0503, 20201201, DAL , 36.8276, 40.0300, 43.7528
#0504, 20201201, DAN , 16.1355, 17.7900, 18.7507
#0505, 20201201, DAR , 45.6489, 47.8500, 50.0033
#0506, 20201201, DAVA , 59.8283, 63.1100, 65.3188
#0507, 20201201, DBD , 8.9716, 10.4200, 11.0973
#0508, 20201201, DCI , 51.7058, 53.3600, 56.2948
#0509, 20201201, DCMYY , 36.0652, 36.9900, 42.2796
#0510, 20201201, DCOM , 14.1317, 14.9700, 16.7664
#0511, 20201201, DCP , 15.9377, 16.3800, 18.0180
#0512, 20201201, DCPH , 57.3982, 60.0400, 65.8038
#0513, 20201201, DDS , 42.2064, 48.8500, 52.7580
#0514, 20201201, DE , 247.7992, 255.2000, 262.6008
#0515, 20201201, DECK , 250.9630, 264.4500, 275.0280
#0516, 20201201, DEI , 30.4726, 31.4800, 34.4076
#0517, 20201201, DENN , 10.2050, 12.0200, 13.1138
#0518, 20201201, DEO , 152.4572, 157.6600, 167.5926
#0519, 20201201, DESP , 9.8692, 11.3700, 12.2796
#0520, 20201201, DFS , 74.2991, 80.1500, 83.9972
#0521, 20201201, DG , 212.3000, 220.0000, 222.8600
#0522, 20201201, DGX , 118.8933, 125.6800, 128.3193
#0523, 20201201, DHI , 70.4417, 72.1000, 78.5890
#0524, 20201201, DHR , 209.7000, 225.0000, 225.9000
#0525, 20201201, DIN , 57.7130, 64.3400, 69.1012
#0526, 20201201, DIOD , 64.8622, 69.5200, 71.0494
#0527, 20201201, DIS , 143.3130, 149.4400, 157.6592
#0528, 20201201, DISCA , 25.6224, 27.6700, 28.9982
#0529, 20201201, DISCK , 22.9831, 24.6600, 25.8437
#0530, 20201201, DISH , 33.5379, 36.1400, 38.5614
#0531, 20201201, DK , 13.1404, 13.3000, 15.9334
#0532, 20201201, DKILY , 22.0711, 23.4300, 24.2500
#0533, 20201201, DKL , 27.1031, 28.4100, 31.3362
#0534, 20201201, DKS , 56.5939, 57.6900, 62.3052
#0535, 20201201, DLB , 86.8829, 89.5700, 92.7049
#0536, 20201201, DLR , 128.1032, 135.1300, 139.4542
#0537, 20201201, DLTH , 13.0433, 14.0100, 15.4530
#0538, 20201201, DLTR , 108.7101, 112.4200, 121.4136
#0539, 20201201, DLX , 25.3539, 25.7400, 29.1634
#0540, 20201201, DMRC , 41.4517, 49.2300, 51.0023
#0541, 20201201, DNKN , 102.9178, 106.3200, 112.0613
#0542, 20201201, DNLI , 56.9114, 62.5400, 66.9803
#0543, 20201201, DOCU , 193.2045, 215.6300, 239.9962
#0544, 20201201, DOMO , 33.4886, 37.6700, 40.3822
#0545, 20201201, DOOR , 92.7861, 99.7700, 106.2550
#0546, 20201201, DORM , 89.4346, 94.7400, 96.4453
#0547, 20201201, DOV , 117.8570, 122.6400, 126.6871
#0548, 20201201, DOX , 64.9040, 66.5000, 68.3620
#0549, 20201201, DPSGY , 45.6947, 49.2400, 50.1263
#0550, 20201201, DPZ , 362.3687, 391.7500, 397.2345
#0551, 20201201, DRD , 9.2880, 11.1500, 11.3842
#0552, 20201201, DRE , 36.8630, 38.6000, 39.9510
#0553, 20201201, DRI , 102.0007, 110.5100, 116.5881
#0554, 20201201, DRIO , 10.8813, 12.4500, 13.8444
#0555, 20201201, DRNA , 22.6059, 24.7600, 25.5276
#0556, 20201201, DRQ , 28.3900, 30.1700, 33.6395
#0557, 20201201, DSGX , 54.0355, 58.4800, 60.4683
#0558, 20201201, DTE , 125.1038, 126.2400, 134.1931
#0559, 20201201, DUK , 92.7004, 93.2600, 100.1612
#0560, 20201201, DVA , 104.8979, 108.5900, 115.2140
#0561, 20201201, DVN , 13.7900, 14.0000, 16.1420
#0562, 20201201, DXC , 21.0330, 22.1400, 24.3983
#0563, 20201201, DXCM , 282.1669, 327.7200, 335.2576
#0564, 20201201, DY , 54.7805, 63.3300, 67.0665
#0565, 20201201, E , 19.3376, 20.2700, 22.2159
#0566, 20201201, EA , 118.0787, 127.2400, 127.8762
#0567, 20201201, EADSY , 24.5882, 27.0200, 29.9652
#0568, 20201201, EAT , 48.7160, 51.2800, 54.7158
#0569, 20201201, EBAY , 47.2717, 50.4500, 53.1239
#0570, 20201201, EBIX , 32.2344, 33.3000, 39.9600
#0571, 20201201, EBS , 72.6120, 82.4200, 85.3871
#0572, 20201201, EBSB , 13.5757, 14.0100, 15.5091
#0573, 20201201, EDU , 160.4659, 161.7600, 176.4802
#0574, 20201201, EEFT , 129.8630, 135.8400, 149.2882
#0575, 20201201, EFSC , 32.8785, 34.5000, 38.3985
#0576, 20201201, EFX , 156.7567, 166.9400, 174.1184
#0577, 20201201, EGBN , 36.4512, 37.9700, 42.3365
#0578, 20201201, EGO , 11.2970, 13.0300, 13.4600
#0579, 20201201, EGP , 132.5585, 138.3700, 143.3513
#0580, 20201201, EGRX , 45.0655, 46.7000, 49.1751
#0581, 20201201, EHC , 78.8119, 79.8500, 86.1581
#0582, 20201201, EHTH , 69.0278, 71.6800, 82.0019
#0583, 20201201, EIDX , 84.2076, 93.1500, 104.5143
#0584, 20201201, EIG , 30.4940, 31.6000, 33.7172
#0585, 20201201, EIGI , 8.7412, 9.4500, 10.8580
#0586, 20201201, EIGR , 7.8113, 9.0200, 9.8228
#0587, 20201201, EIX , 60.2273, 62.0900, 66.1879
#0588, 20201201, EL , 235.0587, 247.1700, 256.5625
#0589, 20201201, ELF , 20.7238, 21.9300, 22.9388
#0590, 20201201, ELS , 57.1690, 59.1200, 61.4257
#0591, 20201201, ELY , 17.5835, 21.8700, 22.3074
#0592, 20201201, EME , 83.3128, 87.3300, 92.3078
#0593, 20201201, EMN , 92.9520, 98.7800, 103.8178
#0594, 20201201, EMR , 74.1788, 75.7700, 81.3012
#0595, 20201201, ENB , 30.6917, 31.3500, 33.1369
#0596, 20201201, ENPH , 126.1441, 128.8500, 148.3063
#0597, 20201201, ENR , 38.2037, 41.8900, 43.9007
#0598, 20201201, ENS , 77.7126, 82.4100, 87.4370
#0599, 20201201, ENSG , 69.8328, 71.5500, 74.9128
#0600, 20201201, ENTA , 40.6249, 41.1600, 44.0000
#0601, 20201201, ENTG , 88.1720, 94.0000, 95.9740
#0602, 20201201, ENV , 76.3998, 81.1900, 83.0574
#0603, 20201201, ENVA , 20.6832, 21.9800, 23.7604
#0604, 20201201, EOG , 46.8817, 47.0700, 55.8250
#0605, 20201201, EPAM , 303.1720, 328.8200, 337.0405
#0606, 20201201, EPAY , 44.4636, 46.5100, 48.0913
#0607, 20201201, EPC , 34.2235, 34.7800, 38.3623
#0608, 20201201, EPR , 33.9703, 37.3300, 43.2281
#0609, 20201201, EPRT , 19.5709, 20.7100, 22.8224
#0610, 20201201, EPZM , 11.1005, 13.3100, 13.4564
#0611, 20201201, EQC , 24.7743, 26.4400, 26.9688
#0612, 20201201, EQH , 24.8405, 26.3700, 27.6621
#0613, 20201201, EQIX , 670.5378, 712.5800, 723.9813
#0614, 20201201, EQNR , 15.1226, 15.7200, 17.0090
#0615, 20201201, EQR , 56.4534, 58.9900, 65.4199
#0616, 20201201, EQT , 13.9587, 14.4800, 16.0873
#0617, 20201201, ERIE , 217.5750, 225.0000, 233.3250
#0618, 20201201, ES , 83.8090, 88.2200, 91.4841
#0619, 20201201, ESE , 94.8146, 99.9100, 105.9046
#0620, 20201201, ESML , 31.0022, 32.1600, 32.8997
#0621, 20201201, ESNT , 43.4571, 45.0800, 48.0102
#0622, 20201201, ESPR , 25.3400, 28.4400, 29.0657
#0623, 20201201, ESRT , 8.9088, 9.2800, 10.9318
#0624, 20201201, ESS , 240.6230, 246.5400, 270.4544
#0625, 20201201, ETH , 17.8073, 18.5300, 19.9568
#0626, 20201201, ETN , 115.5099, 120.7000, 125.5280
#0627, 20201201, ETP-C , 19.9308, 20.4000, 22.0728
#0628, 20201201, ETP-D , 21.0304, 21.2000, 23.0444
#0629, 20201201, ETR , 106.5641, 108.8500, 115.2721
#0630, 20201201, ETSY , 128.4643, 154.5900, 160.7736
#0631, 20201201, EV , 65.6038, 68.4800, 79.1629
#0632, 20201201, EVA , 42.9693, 44.9000, 46.7858
#0633, 20201201, EVBG , 112.3675, 128.4200, 142.8030
#0634, 20201201, EVER , 36.4716, 36.8400, 42.6976
#0635, 20201201, EVH , 13.5752, 14.5500, 15.5685
#0636, 20201201, EVOP , 22.9704, 25.2700, 27.1653
#0637, 20201201, EVR , 87.8850, 93.0000, 96.4410
#0638, 20201201, EVRG , 54.2266, 55.5600, 57.5602
#0639, 20201201, EVTC , 36.3072, 37.8200, 38.8033
#0640, 20201201, EW , 81.7830, 83.8800, 88.3256
#0641, 20201201, EWBC , 42.2240, 44.2600, 49.4384
#0642, 20201201, EXAS , 111.2735, 123.5000, 139.1845
#0643, 20201201, EXC , 40.7137, 41.2500, 43.9312
#0644, 20201201, EXEL , 17.6272, 19.1600, 20.8844
#0645, 20201201, EXLS , 80.8946, 84.0900, 87.3695
#0646, 20201201, EXP , 89.6699, 95.0900, 97.8476
#0647, 20201201, EXPD , 85.3522, 89.7500, 91.9040
#0648, 20201201, EXPE , 115.7437, 126.2200, 135.1816
#0649, 20201201, EXPGY , 33.4110, 36.1200, 37.1314
#0650, 20201201, EXPI , 42.3429, 53.9400, 57.4461
#0651, 20201201, EXPO , 79.7787, 82.9300, 86.2472
#0652, 20201201, EXR , 108.7726, 113.6600, 116.0469
#0653, 20201201, EYE , 41.8327, 42.7300, 45.5074
#0654, 20201201, FAF , 46.0621, 48.6400, 51.5098
#0655, 20201201, FANG , 39.2826, 39.8000, 48.9540
#0656, 20201201, FARO , 64.1551, 66.6200, 68.8185
#0657, 20201201, FAST , 46.6762, 48.5200, 50.1697
#0658, 20201201, FATE , 54.8604, 60.2200, 63.6525
#0659, 20201201, FB , 265.4935, 286.7100, 295.3113
#0660, 20201201, FBC , 33.7280, 36.1500, 37.1622
#0661, 20201201, FBHS , 78.0824, 82.8900, 86.4543
#0662, 20201201, FBK , 30.6020, 32.8700, 35.3681
#0663, 20201201, FBM , 17.8659, 19.1900, 21.5120
#0664, 20201201, FBMS , 26.8362, 28.6100, 30.4124
#0665, 20201201, FBNC , 31.4582, 31.6800, 36.9706
#0666, 20201201, FCFS , 63.5854, 65.9600, 70.2474
#0667, 20201201, FCN , 96.8075, 105.3400, 107.0254
#0668, 20201201, FCPT , 27.1217, 28.3700, 30.0155
#0669, 20201201, FCX , 21.8830, 23.7600, 24.7579
#0670, 20201201, FDP , 23.2730, 25.1600, 26.0154
#0671, 20201201, FDS , 320.6695, 342.2300, 343.5989
#0672, 20201201, FDX , 272.6448, 287.6000, 296.8032
#0673, 20201201, FE , 25.5126, 27.1700, 27.5504
#0674, 20201201, FELE , 65.0882, 68.3700, 70.4211
#0675, 20201201, FET , 12.8355, 12.9000, 16.3185
#0676, 20201201, FFBC , 15.7399, 16.4300, 18.7795
#0677, 20201201, FFIN , 32.7360, 34.1000, 36.1460
#0678, 20201201, FFIV , 160.3333, 163.9400, 174.5961
#0679, 20201201, FFWM , 17.5822, 18.4300, 20.3099
#0680, 20201201, FGEN , 37.0425, 41.2500, 42.5288
#0681, 20201201, FHB , 21.9254, 22.3500, 25.4343
#0682, 20201201, FIBK , 37.7610, 38.6500, 42.4763
#0683, 20201201, FICO , 452.0505, 477.3500, 508.3778
#0684, 20201201, FIS , 138.1992, 150.3800, 155.6433
#0685, 20201201, FISV , 111.6216, 115.7900, 120.5374
#0686, 20201201, FITB , 24.7925, 26.1800, 28.0388
#0687, 20201201, FIVE , 150.8000, 162.5000, 164.9375
#0688, 20201201, FIVN , 130.5554, 154.8700, 157.0382
#0689, 20201201, FIX , 44.2058, 50.1200, 52.8265
#0690, 20201201, FIZZ , 89.7295, 98.9300, 102.9861
#0691, 20201201, FL , 35.9190, 39.0000, 40.8720
#0692, 20201201, FLEX , 15.8912, 16.7100, 17.9800
#0693, 20201201, FLGT , 34.4890, 45.5000, 46.0005
#0694, 20201201, FLIR , 38.8359, 40.3700, 41.7022
#0695, 20201201, FLOW , 51.6468, 53.5200, 57.5340
#0696, 20201201, FLR , 16.3292, 17.3900, 19.0247
#0697, 20201201, FLS , 32.4658, 33.9600, 36.6768
#0698, 20201201, FLT , 249.8881, 267.2600, 288.1063
#0699, 20201201, FLWS , 19.7683, 23.4500, 25.0680
#0700, 20201201, FLXN , 9.8832, 11.3600, 11.9621
#0701, 20201201, FMBI , 13.8864, 14.3900, 16.1600
#0702, 20201201, FMC , 112.8646, 118.9300, 121.5465
#0703, 20201201, FMS , 40.4464, 42.7100, 44.2476
#0704, 20201201, FMX , 73.0176, 76.0600, 83.2857
#0705, 20201201, FN , 67.1768, 68.9700, 72.0737
#0706, 20201201, FND , 73.8661, 81.4400, 85.9192
#0707, 20201201, FNF , 35.2996, 36.0200, 38.0731
#0708, 20201201, FNV , 120.8363, 131.6300, 137.6850
#0709, 20201201, FOCS , 37.3334, 39.5900, 41.2924
#0710, 20201201, FOLD , 21.6569, 22.6300, 24.4178
#0711, 20201201, FORM , 40.2919, 41.4100, 44.1431
#0712, 20201201, FOSL , 10.1802, 10.8300, 13.2234
#0713, 20201201, FOX , 27.4428, 29.7000, 30.5316
#0714, 20201201, FOXA , 27.8494, 30.1400, 30.9839
#0715, 20201201, FOXF , 80.4515, 89.8900, 94.2047
#0716, 20201201, FR , 40.4080, 42.4900, 43.9347
#0717, 20201201, FRC , 126.8106, 131.4100, 137.9805
#0718, 20201201, FRGI , 10.7046, 12.2900, 13.0397
#0719, 20201201, FRME , 32.8565, 33.6300, 37.9010
#0720, 20201201, FRPT , 124.8265, 135.2400, 142.2725
#0721, 20201201, FRT , 81.3804, 87.6000, 100.6524
#0722, 20201201, FRTA , 13.8992, 19.0400, 19.6493
#0723, 20201201, FSLR , 82.2195, 90.7500, 96.2857
#0724, 20201201, FSS , 29.8069, 30.9200, 33.3936
#0725, 20201201, FTAI , 19.7490, 21.7500, 22.4895
#0726, 20201201, FTDR , 45.1433, 47.3200, 50.1119
#0727, 20201201, FTNT , 113.0741, 122.6400, 126.4418
#0728, 20201201, FTS , 39.4788, 40.0800, 41.3626
#0729, 20201201, FTV , 62.1546, 70.5500, 74.0775
#0730, 20201201, FUL , 50.3418, 52.8800, 55.1010
#0731, 20201201, FUN , 34.8984, 38.6900, 41.6304
#0732, 20201201, FWONA , 36.6250, 38.8800, 39.8909
#0733, 20201201, FWONK , 40.4924, 42.9400, 44.2711
#0734, 20201201, FWRD , 71.6043, 73.2900, 77.8340
#0735, 20201201, G , 38.9619, 40.6700, 43.0289
#0736, 20201201, GATX , 77.8984, 80.0600, 85.3440
#0737, 20201201, GBCI , 40.3696, 41.3200, 45.7826
#0738, 20201201, GBT , 35.1342, 47.1600, 48.8578
#0739, 20201201, GBTC , 20.4725, 23.7500, 23.8925
#0740, 20201201, GBX , 31.8717, 33.8700, 36.6473
#0741, 20201201, GCO , 29.1809, 30.6200, 35.5804
#0742, 20201201, GCP , 22.3525, 23.8300, 24.8547
#0743, 20201201, GD , 145.5378, 151.7600, 158.5892
#0744, 20201201, GDDY , 75.5969, 81.5500, 82.0393
#0745, 20201201, GDEN , 15.9874, 16.9000, 18.1675
#0746, 20201201, GDOT , 52.9294, 53.7900, 60.6751
#0747, 20201201, GDS , 83.0739, 90.9900, 93.9927
#0748, 20201201, GEF , 47.9300, 49.2600, 51.8708
#0749, 20201201, GES , 15.3245, 16.3200, 18.5069
#0750, 20201201, GFF , 17.7914, 21.0300, 22.1236
#0751, 20201201, GFI , 7.7288, 9.5300, 9.5395
#0752, 20201201, GFSZY , 14.7129, 15.3100, 16.5348
#0753, 20201201, GGG , 66.1881, 67.4700, 69.0218
#0754, 20201201, GH , 107.6522, 121.2300, 122.5635
#0755, 20201201, GHL , 11.7915, 13.4300, 14.7999
#0756, 20201201, GIB , 71.5580, 74.0000, 76.9600
#0757, 20201201, GIII , 20.3688, 21.6000, 24.6024
#0758, 20201201, GIL , 25.4296, 26.6000, 28.2226
#0759, 20201201, GILD , 57.9418, 61.1200, 61.6090
#0760, 20201201, GIS , 59.2868, 61.3100, 61.9231
#0761, 20201201, GKOS , 64.3487, 67.9500, 70.9398
#0762, 20201201, GLIBA , 88.6743, 92.9500, 96.3892
#0763, 20201201, GLOB , 166.9759, 189.5300, 196.1636
#0764, 20201201, GLPG , 115.8701, 127.1900, 129.7338
#0765, 20201201, GLPI , 40.1725, 41.8900, 43.4399
#0766, 20201201, GLT , 15.7690, 16.2400, 17.5879
#0767, 20201201, GLW , 34.8382, 37.3800, 38.3893
#0768, 20201201, GM , 42.8414, 44.5800, 47.5223
#0769, 20201201, GME , 13.0872, 15.9600, 17.6837
#0770, 20201201, GMED , 56.8179, 59.6200, 62.1240
#0771, 20201201, GMS , 29.6899, 30.4200, 33.7662
#0772, 20201201, GNL , 15.8177, 16.9900, 18.1283
#0773, 20201201, GNMK , 11.0473, 13.3100, 13.9622
#0774, 20201201, GNRC , 204.7122, 213.0200, 223.8840
#0775, 20201201, GNTX , 32.2992, 33.6100, 34.3494
#0776, 20201201, GOGO , 9.7680, 11.0000, 11.7040
#0777, 20201201, GOL , 7.6322, 9.2400, 9.9792
#0778, 20201201, GOLF , 37.2667, 38.8600, 39.9481
#0779, 20201201, GOOD , 17.0986, 18.1900, 19.1177
#0780, 20201201, GOOS , 32.9309, 33.0300, 37.0597
#0781, 20201201, GPC , 94.2481, 101.6700, 102.7884
#0782, 20201201, GPI , 109.9784, 124.4100, 138.0951
#0783, 20201201, GPN , 186.3770, 195.9800, 208.1308
#0784, 20201201, GPRE , 14.5583, 14.7800, 16.9083
#0785, 20201201, GPS , 19.1149, 21.5500, 22.7783
#0786, 20201201, GRA , 50.5457, 55.7900, 61.3690
#0787, 20201201, GRBK , 20.0575, 21.1800, 24.0181
#0788, 20201201, GRMN , 114.6486, 119.8000, 123.5138
#0789, 20201201, GRPN , 26.5393, 30.5400, 33.3802
#0790, 20201201, GRUB , 66.2046, 71.6500, 73.8712
#0791, 20201201, GS , 225.8138, 232.0800, 245.0765
#0792, 20201201, GSHD , 107.2392, 119.4200, 128.1377
#0793, 20201201, GSK , 36.2142, 37.4500, 39.2476
#0794, 20201201, GT , 9.7824, 10.6100, 11.6922
#0795, 20201201, GTBIF , 19.2262, 21.4100, 22.2664
#0796, 20201201, GTLS , 101.9357, 103.9100, 113.1580
#0797, 20201201, GTN , 16.9448, 17.9500, 19.5475
#0798, 20201201, GTS , 21.3917, 22.8300, 24.1085
#0799, 20201201, GTY , 27.2342, 28.3100, 30.3200
#0800, 20201201, GVA , 23.4746, 24.9200, 27.2126
#0801, 20201201, GWB , 15.8664, 17.1900, 19.4935
#0802, 20201201, GWPH , 125.3001, 137.2400, 148.3564
#0803, 20201201, GWRE , 111.1921, 123.9600, 128.2986
#0804, 20201201, GWW , 399.9195, 413.1400, 428.4262
#0805, 20201201, H , 67.6710, 73.0000, 78.5480
#0806, 20201201, HA , 18.3076, 20.7100, 23.9408
#0807, 20201201, HAE , 108.2731, 112.5500, 120.4285
#0808, 20201201, HAIN , 35.3864, 38.3800, 39.7617
#0809, 20201201, HAL , 15.9527, 17.0800, 18.8563
#0810, 20201201, HALO , 39.0262, 40.6100, 44.4680
#0811, 20201201, HAS , 88.3986, 96.1900, 97.5367
#0812, 20201201, HASI , 52.7469, 54.6600, 58.2676
#0813, 20201201, HAYN , 21.2293, 22.1600, 24.5533
#0814, 20201201, HBB , 17.1086, 18.2200, 20.1331
#0815, 20201201, HBI , 11.4675, 14.1400, 15.0591
#0816, 20201201, HBNC , 14.2053, 14.5100, 16.1496
#0817, 20201201, HCA , 139.7572, 151.9100, 160.4170
#0818, 20201201, HCC , 16.2657, 17.4900, 19.3090
#0819, 20201201, HCCI , 19.1200, 20.0000, 22.7600
#0820, 20201201, HCM , 29.0340, 30.5300, 32.6060
#0821, 20201201, HCSG , 22.9165, 23.4800, 24.8888
#0822, 20201201, HD , 266.3658, 276.6000, 282.9618
#0823, 20201201, HDB , 66.9292, 70.2300, 71.7751
#0824, 20201201, HDELY , 13.2714, 14.6000, 15.2424
#0825, 20201201, HDS , 53.0005, 55.7900, 60.8111
#0826, 20201201, HE , 35.6110, 36.0800, 39.2911
#0827, 20201201, HEAR , 15.3743, 19.1700, 20.2819
#0828, 20201201, HEES , 25.0125, 27.7300, 30.0871
#0829, 20201201, HEI , 121.2102, 128.8100, 135.3793
#0830, 20201201, HEI.A , 109.9381, 117.0800, 122.9340
#0831, 20201201, HELE , 194.7551, 206.0900, 214.7458
#0832, 20201201, HES , 47.3779, 47.7600, 56.4523
#0833, 20201201, HESM , 17.5311, 18.6700, 19.9022
#0834, 20201201, HFC , 23.3095, 24.1800, 27.4927
#0835, 20201201, HFWA , 22.9320, 23.5200, 26.5306
#0836, 20201201, HGV , 26.3015, 28.1300, 30.1835
#0837, 20201201, HHC , 68.8540, 74.7600, 77.0028
#0838, 20201201, HI , 36.8874, 37.9500, 41.0619
#0839, 20201201, HIBB , 41.7142, 42.9600, 49.3181
#0840, 20201201, HIG , 43.7037, 45.4300, 49.7913
#0841, 20201201, HII , 158.1720, 164.4200, 172.1477
#0842, 20201201, HIW , 36.6412, 38.9800, 41.7086
#0843, 20201201, HLF , 46.4937, 48.1800, 50.4445
#0844, 20201201, HLI , 63.8765, 65.9200, 67.3043
#0845, 20201201, HLNE , 68.3855, 69.7100, 74.0320
#0846, 20201201, HLT , 98.2351, 104.8400, 111.6546
#0847, 20201201, HMC , 27.9062, 28.3600, 30.8557
#0848, 20201201, HMI , 11.0970, 12.3300, 13.4150
#0849, 20201201, HMLP , 13.0134, 13.8000, 15.0558
#0850, 20201201, HMN , 39.7438, 40.3900, 43.7424
#0851, 20201201, HMST , 32.4657, 32.8600, 36.6718
#0852, 20201201, HMSY , 30.2895, 31.1300, 34.8033
#0853, 20201201, HNI , 35.9337, 37.4700, 40.3927
#0854, 20201201, HOG , 38.4130, 40.5200, 44.2073
#0855, 20201201, HOLX , 63.9900, 69.6300, 71.7885
#0856, 20201201, HOMB , 18.0780, 18.9100, 20.8577
#0857, 20201201, HON , 197.9520, 206.2000, 216.0976
#0858, 20201201, HOV , 38.0883, 38.5900, 43.3752
#0859, 20201201, HP , 22.0563, 23.3400, 25.7440
#0860, 20201201, HPP , 25.4159, 26.8100, 29.3838
#0861, 20201201, HPQ , 20.9701, 22.3800, 23.2976
#0862, 20201201, HQY , 68.0760, 74.4000, 80.9472
#0863, 20201201, HR , 29.3037, 29.5400, 31.5192
#0864, 20201201, HRC , 93.0829, 96.1600, 99.3333
#0865, 20201201, HRI , 54.4050, 60.4500, 63.9561
#0866, 20201201, HRL , 45.3912, 47.5300, 48.2430
#0867, 20201201, HRTX , 16.5455, 17.4900, 18.6793
#0868, 20201201, HSBC , 25.6507, 27.2300, 28.9455
#0869, 20201201, HSC , 15.8044, 17.5800, 19.4259
#0870, 20201201, HSIC , 61.2750, 64.9100, 67.7011
#0871, 20201201, HSII , 25.2677, 26.7100, 28.3660
#0872, 20201201, HSKA , 119.2495, 123.9600, 133.2570
#0873, 20201201, HSTM , 17.7587, 19.7100, 19.9071
#0874, 20201201, HSY , 143.8884, 150.0400, 153.0408
#0875, 20201201, HTA , 25.2812, 26.0900, 27.5510
#0876, 20201201, HTBI , 17.1239, 17.4200, 19.2317
#0877, 20201201, HTH , 23.8500, 25.0000, 26.3500
#0878, 20201201, HTHT , 48.6569, 51.3800, 54.4628
#0879, 20201201, HTLF , 38.2529, 39.9300, 44.0029
#0880, 20201201, HUBB , 154.4139, 161.6900, 166.8641
#0881, 20201201, HUBG , 53.0296, 55.0100, 56.9353
#0882, 20201201, HUBS , 362.0777, 389.7500, 419.7607
#0883, 20201201, HUM , 379.3482, 405.7200, 420.7316
#0884, 20201201, HUN , 24.0032, 25.2400, 26.3253
#0885, 20201201, HURN , 42.9049, 43.8700, 46.9848
#0886, 20201201, HUYA , 19.2681, 20.0500, 21.8545
#0887, 20201201, HVT , 25.7596, 28.0300, 29.3474
#0888, 20201201, HWC , 27.6952, 28.6700, 32.6551
#0889, 20201201, HXL , 46.2189, 50.7900, 56.9864
#0890, 20201201, HZNP , 63.9977, 68.5200, 71.8775
#0891, 20201201, HZO , 29.9277, 32.9600, 35.3990
#0892, 20201201, IAC , 137.7127, 145.4200, 152.8364
#0893, 20201201, IART , 51.1920, 54.0000, 57.4020
#0894, 20201201, IBCP , 16.6361, 17.4200, 19.0923
#0895, 20201201, IBM , 117.1347, 123.1700, 128.4663
#0896, 20201201, IBOC , 31.4730, 33.3400, 35.7738
#0897, 20201201, IBP , 91.1264, 96.4300, 105.3980
#0898, 20201201, IBTX , 55.2499, 56.9000, 61.7365
#0899, 20201201, ICAD , 8.4446, 9.9700, 10.4286
#0900, 20201201, ICE , 102.8736, 107.1600, 108.1244
#0901, 20201201, ICFI , 69.9770, 72.4400, 77.3659
#0902, 20201201, ICHR , 30.6520, 33.3900, 35.0595
#0903, 20201201, ICLR , 183.4218, 197.4400, 200.0067
#0904, 20201201, ICPT , 33.8341, 35.6900, 43.3633
#0905, 20201201, ICUI , 177.6318, 188.9700, 192.5604
#0906, 20201201, IDA , 90.5641, 91.8500, 95.8914
#0907, 20201201, IDCC , 57.7099, 60.2400, 62.7098
#0908, 20201201, IDEXY , 15.5694, 16.8500, 18.2991
#0909, 20201201, IDT , 11.0196, 12.7100, 14.2225
#0910, 20201201, IDXX , 432.7705, 467.8600, 476.2815
#0911, 20201201, IEP , 48.5760, 50.3900, 51.2970
#0912, 20201201, IEX , 178.3580, 195.1400, 200.2136
#0913, 20201201, IFF , 108.1598, 111.6200, 115.8616
#0914, 20201201, IFNNY , 31.2133, 35.5100, 36.1847
#0915, 20201201, IFRA , 28.2848, 29.0100, 30.1704
#0916, 20201201, IGLB , 71.5526, 72.7900, 73.7363
#0917, 20201201, IGT , 11.1232, 12.8000, 14.2848
#0918, 20201201, IHG , 58.4408, 63.8000, 66.1606
#0919, 20201201, IIIV , 25.7335, 27.7600, 29.2313
#0920, 20201201, IIPR , 149.2946, 154.2300, 169.9615
#0921, 20201201, IIVI , 66.2337, 68.8500, 75.8727
#0922, 20201201, ILMN , 271.8184, 334.3400, 339.3551
#0923, 20201201, INCY , 77.2197, 85.4200, 87.0430
#0924, 20201201, ING , 8.8323, 9.9800, 10.8483
#0925, 20201201, INTC , 44.0233, 49.5200, 50.0152
#0926, 20201201, INTU , 336.8381, 356.8200, 370.3792
#0927, 20201201, INVH , 27.8674, 29.1500, 30.1994
#0928, 20201201, IONS , 48.3595, 51.1200, 52.6025
#0929, 20201201, IOSP , 82.5160, 84.2000, 92.1148
#0930, 20201201, IOVA , 34.7435, 42.6300, 43.4400
#0931, 20201201, IP , 48.3545, 49.8500, 52.6915
#0932, 20201201, IPAR , 52.6470, 54.5000, 60.2770
#0933, 20201201, IPG , 21.5593, 22.7900, 24.1802
#0934, 20201201, IPGP , 191.4575, 207.8800, 211.4140
#0935, 20201201, IPI , 11.8825, 13.5800, 14.6257
#0936, 20201201, IQ , 20.2948, 22.6000, 23.2102
#0937, 20201201, IQV , 161.8123, 171.2300, 179.9627
#0938, 20201201, IR , 42.5152, 44.8000, 47.0400
#0939, 20201201, IRBT , 71.5673, 77.3700, 82.2443
#0940, 20201201, IRDM , 29.8591, 33.1400, 34.1011
#0941, 20201201, IRM , 25.5511, 27.2400, 27.7303
#0942, 20201201, IRTC , 199.0093, 240.6400, 243.7683
#0943, 20201201, ISNPY , 13.1076, 14.2940, 15.0373
#0944, 20201201, ISRG , 685.2291, 733.6500, 757.8605
#0945, 20201201, IT , 147.4841, 153.9500, 167.0357
#0946, 20201201, ITCI , 22.5138, 23.9000, 26.4573
#0947, 20201201, ITGR , 68.9224, 74.3500, 82.5285
#0948, 20201201, ITRI , 76.5036, 80.7000, 84.6543
#0949, 20201201, ITT , 70.6342, 74.0400, 77.7420
#0950, 20201201, ITW , 203.7582, 210.0600, 216.3618
#0951, 20201201, JACK , 87.8717, 93.8800, 95.6637
#0952, 20201201, JAZZ , 137.8342, 143.1300, 148.8552
#0953, 20201201, JBGS , 30.0024, 31.2200, 34.8415
#0954, 20201201, JBHT , 123.5863, 135.6600, 139.1872
#0955, 20201201, JBL , 37.6844, 38.7700, 40.5534
#0956, 20201201, JBLU , 14.2443, 14.7000, 16.7433
#0957, 20201201, JBT , 107.0205, 113.0100, 123.6329
#0958, 20201201, JCI , 44.0953, 46.2700, 47.6581
#0959, 20201201, JCOM , 87.2324, 90.4900, 95.1050
#0960, 20201201, JD , 80.4091, 85.3600, 92.4449
#0961, 20201201, JEF , 22.7506, 23.3100, 24.6154
#0962, 20201201, JELD , 22.0573, 24.0800, 26.2954
#0963, 20201201, JHG , 27.6721, 29.1900, 31.2625
#0964, 20201201, JJSF , 143.3837, 144.5400, 160.2949
#0965, 20201201, JKHY , 154.0797, 161.3400, 164.2441
#0966, 20201201, JKS , 57.8945, 65.2700, 74.5383
#0967, 20201201, JLL , 126.5450, 133.9100, 145.9619
#0968, 20201201, JNJ , 140.4722, 147.4000, 149.6110
#0969, 20201201, JNPR , 20.3796, 21.8900, 22.6999
#0970, 20201201, JOBS , 68.5020, 73.5000, 77.9100
#0971, 20201201, JOE , 31.2416, 33.1300, 35.9792
#0972, 20201201, JPM , 116.6365, 119.7500, 127.7733
#0973, 20201201, JRVR , 43.4334, 46.0100, 48.4485
#0974, 20201201, JW.A , 33.9105, 35.2500, 36.8715
#0975, 20201201, JWN , 24.8610, 27.3800, 31.1311
#0976, 20201201, JYNT , 24.8869, 25.8700, 28.0172
#0977, 20201201, K , 61.5786, 63.6800, 64.8262
#0978, 20201201, KALU , 75.4392, 87.7200, 89.8253
#0979, 20201201, KALV , 17.9503, 19.2600, 20.3771
#0980, 20201201, KAMN , 49.6735, 53.0700, 60.0752
#0981, 20201201, KAR , 17.1674, 18.6400, 19.9075
#0982, 20201201, KB , 41.8298, 42.0400, 44.9408
#0983, 20201201, KBCSY , 34.0945, 37.1400, 40.5940
#0984, 20201201, KBH , 32.3924, 34.4600, 37.0790
#0985, 20201201, KBR , 26.3764, 28.0600, 29.5472
#0986, 20201201, KE , 14.6797, 15.6500, 16.6516
#0987, 20201201, KELYA , 20.0834, 21.3200, 22.8764
#0988, 20201201, KEX , 49.9616, 51.5600, 56.1488
#0989, 20201201, KEY , 15.3622, 15.8700, 17.7427
#0990, 20201201, KEYS , 117.7088, 121.6000, 124.2752
#0991, 20201201, KFRC , 39.3078, 41.1600, 44.0000
#0992, 20201201, KFY , 40.8945, 41.1000, 45.6621
#0993, 20201201, KHC , 31.1516, 33.1400, 34.1011
#0994, 20201201, KIDS , 42.3865, 45.1400, 49.7894
#0995, 20201201, KIM , 13.8084, 14.8000, 17.1088
#0996, 20201201, KIRK , 13.2004, 15.7900, 17.0216
#0997, 20201201, KKR , 37.4021, 38.9200, 40.6325
#0998, 20201201, KL , 37.5648, 41.2800, 42.1056
#0999, 20201201, KLAC , 243.0570, 256.6600, 267.6964
#1000, 20201201, KLIC , 29.8819, 31.2900, 32.6668
#1001, 20201201, KMB , 132.9445, 141.2800, 144.5294
#1002, 20201201, KMPR , 73.0550, 75.4700, 80.0737
#1003, 20201201, KMT , 32.4172, 34.9700, 37.9774
#1004, 20201201, KMX , 87.1028, 96.1400, 98.8319
#1005, 20201201, KNL , 13.0572, 13.9500, 15.9588
#1006, 20201201, KNSA , 16.3312, 18.8800, 20.7302
#1007, 20201201, KNSL , 225.6154, 243.1200, 252.3586
#1008, 20201201, KNX , 39.5362, 42.3300, 42.9226
#1009, 20201201, KO , 51.0935, 52.0300, 54.8396
#1010, 20201201, KOD , 120.0167, 130.1700, 144.8792
#1011, 20201201, KOF , 43.3503, 45.6800, 48.1010
#1012, 20201201, KOP , 25.7333, 27.7000, 30.0822
#1013, 20201201, KPCPY , 14.3611, 14.7900, 16.2542
#1014, 20201201, KPTI , 14.3725, 16.8100, 16.9277
#1015, 20201201, KR , 31.3030, 33.1600, 33.3258
#1016, 20201201, KRA , 25.4103, 27.6500, 31.2998
#1017, 20201201, KRC , 59.8261, 61.7400, 68.5314
#1018, 20201201, KRNT , 80.6179, 85.0400, 88.1014
#1019, 20201201, KRYS , 43.5658, 52.0500, 53.1430
#1020, 20201201, KSS , 31.5224, 36.4000, 38.8752
#1021, 20201201, KSU , 183.9875, 187.3600, 192.6061
#1022, 20201201, KTOS , 19.4394, 21.4800, 22.4251
#1023, 20201201, KURA , 32.0540, 34.1000, 37.0326
#1024, 20201201, KW , 15.4700, 16.2500, 17.3875
#1025, 20201201, KWR , 238.9993, 248.4400, 268.0668
#1026, 20201201, L , 41.1981, 42.5600, 46.6883
#1027, 20201201, LAD , 282.7491, 299.8400, 324.4269
#1028, 20201201, LAKE , 16.9689, 19.9400, 20.8971
#1029, 20201201, LAMR , 74.5600, 80.0000, 84.9600
#1030, 20201201, LANC , 161.6044, 171.0100, 175.1142
#1031, 20201201, LASR , 28.6699, 31.5400, 34.8202
#1032, 20201201, LAZ , 36.5460, 38.5100, 39.8964
#1033, 20201201, LB , 37.3536, 38.9100, 40.8555
#1034, 20201201, LBRDA , 152.4228, 159.9400, 165.6978
#1035, 20201201, LBRDK , 154.5672, 160.8400, 166.9519
#1036, 20201201, LBRT , 8.6408, 10.2500, 11.3468
#1037, 20201201, LBTYA , 22.1121, 23.7000, 24.3399
#1038, 20201201, LBTYK , 21.1791, 22.7000, 23.3810
#1039, 20201201, LCII , 123.0189, 129.6300, 134.0374
#1040, 20201201, LCUT , 11.5509, 13.9000, 14.7340
#1041, 20201201, LDL , 26.6389, 28.4300, 30.1358
#1042, 20201201, LDOS , 99.8105, 101.6400, 108.0433
#1043, 20201201, LE , 23.1439, 24.7000, 27.1206
#1044, 20201201, LEA , 137.1299, 146.8200, 153.8674
#1045, 20201201, LECO , 110.5480, 116.0000, 118.4360
#1046, 20201201, LEG , 41.7216, 42.4000, 45.4528
#1047, 20201201, LEN , 71.6189, 73.2300, 79.0884
#1048, 20201201, LEU , 11.7150, 14.2000, 15.5348
#1049, 20201201, LFUS , 230.6898, 241.5600, 246.6328
#1050, 20201201, LGIH , 99.5577, 107.6300, 114.7336
#1051, 20201201, LGND , 80.9442, 83.8800, 89.5838
#1052, 20201201, LH , 187.5593, 201.4600, 204.8848
#1053, 20201201, LHCG , 188.9583, 200.3800, 203.9868
#1054, 20201201, LII , 277.2517, 287.0100, 297.3424
#1055, 20201201, LILA , 10.9572, 11.3900, 12.9846
#1056, 20201201, LILAK , 10.9414, 11.3500, 12.8482
#1057, 20201201, LIND , 11.3217, 12.6500, 14.5854
#1058, 20201201, LITE , 80.5342, 86.9700, 89.1442
#1059, 20201201, LIVN , 50.5780, 52.2500, 56.9002
#1060, 20201201, LKFN , 50.8462, 52.1500, 56.2177
#1061, 20201201, LKQ , 33.4656, 36.1400, 38.0193
#1062, 20201201, LL , 25.3631, 28.1500, 31.8940
#1063, 20201201, LLY , 138.7187, 145.5600, 153.1291
#1064, 20201201, LMAT , 37.4525, 37.4900, 41.6889
#1065, 20201201, LMNX , 22.1191, 24.2800, 24.5714
#1066, 20201201, LMT , 360.8663, 364.8800, 381.6645
#1067, 20201201, LNC , 46.5567, 49.9000, 55.1894
#1068, 20201201, LNG , 56.2861, 56.7400, 60.9955
#1069, 20201201, LNT , 50.9150, 53.3700, 54.6509
#1070, 20201201, LOB , 41.2958, 42.0100, 46.5471
#1071, 20201201, LOCO , 13.9004, 15.8500, 16.4998
#1072, 20201201, LOGI , 75.1038, 87.3300, 92.5698
#1073, 20201201, LOPE , 81.9941, 84.5300, 88.3338
#1074, 20201201, LORL , 20.9663, 22.7400, 25.9009
#1075, 20201201, LOVE , 27.8272, 31.7300, 33.5703
#1076, 20201201, LOW , 143.2756, 153.4000, 159.2292
#1077, 20201201, LPI , 11.1202, 11.8300, 14.3143
#1078, 20201201, LPLA , 87.4502, 93.3300, 98.8365
#1079, 20201201, LPSN , 49.3339, 52.8200, 58.5246
#1080, 20201201, LPX , 32.5046, 34.3600, 36.9714
#1081, 20201201, LRCX , 440.0587, 467.6500, 483.5501
#1082, 20201201, LRN , 20.2157, 23.2900, 24.6874
#1083, 20201201, LSCC , 39.9735, 42.3000, 43.8651
#1084, 20201201, LSI , 105.1779, 112.1300, 114.3726
#1085, 20201201, LSTR , 126.2548, 132.7600, 134.6186
#1086, 20201201, LSXMA , 39.1194, 41.4400, 43.0976
#1087, 20201201, LSXMK , 39.2060, 41.6200, 43.6178
#1088, 20201201, LTC , 36.6600, 37.6000, 39.8184
#1089, 20201201, LUKOY , 65.8449, 66.5100, 74.5577
#1090, 20201201, LULU , 343.2038, 376.3200, 381.9648
#1091, 20201201, LUV , 43.8123, 47.1100, 50.4548
#1092, 20201201, LVMUY , 111.9074, 120.7200, 125.5488
#1093, 20201201, LVS , 53.1662, 56.6200, 60.1304
#1094, 20201201, LW , 67.9485, 72.7500, 77.6243
#1095, 20201201, LXFR , 14.8474, 15.3700, 17.3835
#1096, 20201201, LYB , 82.2438, 85.7600, 93.0496
#1097, 20201201, LYV , 61.5033, 68.1100, 73.0820
#1098, 20201201, LZAGY , 57.9792, 61.6800, 64.2089
#1099, 20201201, LZB , 36.3528, 36.7200, 39.6209
#1100, 20201201, M , 10.1101, 10.3800, 11.9474
#1101, 20201201, MA , 315.8362, 338.8800, 358.5350
#1102, 20201201, MAA , 120.2293, 124.5900, 129.8228
#1103, 20201201, MAC , 9.8490, 10.0500, 11.8188
#1104, 20201201, MAG , 13.6112, 16.6600, 16.6600
#1105, 20201201, MAIN , 30.6346, 31.6800, 33.4224
#1106, 20201201, MAN , 84.8422, 88.8400, 96.3914
#1107, 20201201, MANH , 90.6938, 103.6500, 104.5829
#1108, 20201201, MANT , 75.5690, 77.1900, 82.2073
#1109, 20201201, MAR , 117.9814, 128.5200, 139.5727
#1110, 20201201, MAS , 51.0847, 53.8300, 55.6602
#1111, 20201201, MASI , 232.8244, 253.0700, 262.4336
#1112, 20201201, MATW , 26.2522, 27.1200, 30.4015
#1113, 20201201, MATX , 55.7586, 58.5700, 62.6699
#1114, 20201201, MAXR , 23.6009, 27.9300, 29.7454
#1115, 20201201, MBUU , 53.6647, 58.6500, 61.6998
#1116, 20201201, MBWM , 23.7999, 24.7400, 27.7088
#1117, 20201201, MC , 38.4408, 40.2100, 41.4565
#1118, 20201201, MCD , 211.6206, 216.1600, 221.9963
#1119, 20201201, MCFT , 21.1457, 21.8900, 23.6193
#1120, 20201201, MCHP , 128.3409, 136.9700, 142.1749
#1121, 20201201, MCK , 170.2916, 178.6900, 190.3048
#1122, 20201201, MCO , 266.9152, 279.2000, 292.0432
#1123, 20201201, MCRB , 24.7163, 26.3500, 30.7768
#1124, 20201201, MCRI , 51.2010, 56.0800, 58.3232
#1125, 20201201, MCY , 44.3348, 45.0100, 47.3505
#1126, 20201201, MD , 18.3885, 20.5000, 23.3905
#1127, 20201201, MDB , 251.0736, 275.3000, 285.4861
#1128, 20201201, MDC , 46.1251, 46.7800, 50.8031
#1129, 20201201, MDGL , 108.0833, 117.1000, 121.9011
#1130, 20201201, MDLZ , 56.1801, 58.4600, 59.1615
#1131, 20201201, MDP , 19.3565, 20.6800, 22.8307
#1132, 20201201, MDRX , 13.2339, 14.2300, 15.8095
#1133, 20201201, MDT , 108.2151, 112.1400, 118.5320
#1134, 20201201, MDU , 24.5700, 25.2000, 26.5608
#1135, 20201201, MED , 186.8217, 206.8900, 213.0967
#1136, 20201201, MEDP , 119.9382, 131.0800, 131.4732
#1137, 20201201, MEI , 33.0842, 35.4600, 37.7649
#1138, 20201201, MEOH , 39.9220, 42.3800, 45.0923
#1139, 20201201, MET , 44.2361, 46.9100, 50.4752
#1140, 20201201, MFC , 16.3151, 17.2100, 18.2598
#1141, 20201201, MGA , 57.1849, 62.0900, 64.4494
#1142, 20201201, MGM , 26.4476, 28.8100, 30.4810
#1143, 20201201, MGP , 30.0040, 31.5500, 31.8971
#1144, 20201201, MKSI , 133.5600, 140.0000, 146.1600
#1145, 20201201, MKTX , 497.4151, 546.6100, 550.9829
#1146, 20201201, MLCO , 16.6439, 18.1900, 19.4451
#1147, 20201201, MLHR , 35.1456, 36.2700, 41.6742
#1148, 20201201, MLI , 31.9576, 32.9800, 34.6950
#1149, 20201201, MLM , 261.1456, 275.4700, 285.9379
#1150, 20201201, MTBC , 9.8890, 11.0000, 11.9570
#1151, 20201201, MTOR , 25.3882, 26.9800, 28.5448
#1152, 20201201, MTRN , 56.9350, 59.0000, 63.1300
#1153, 20201201, MTSC , 32.9777, 35.1200, 39.8261
#1154, 20201201, MTSI , 42.4067, 44.9700, 46.7238
#1155, 20201201, MTW , 10.3183, 11.2400, 12.4764
#1156, 20201201, MTX , 59.2525, 62.2400, 66.0989
#1157, 20201201, MTZ , 53.9207, 56.5800, 59.8616
#1158, 20201201, MU , 62.5186, 67.0800, 68.6899
#1159, 20201201, MUR , 9.7481, 10.0600, 11.9815
#1160, 20201201, MUSA , 125.3789, 129.3900, 133.5305
#1161, 20201201, MXIM , 79.0826, 84.2200, 87.2519
#1162, 20201201, MXL , 28.1002, 31.0500, 33.0682
#1163, 20201201, MYE , 16.5094, 17.3600, 18.4710
#1164, 20201201, MYGN , 17.0739, 18.6600, 20.3581
#1165, 20201201, MYRG , 49.4915, 51.5000, 53.9720
#1166, 20201201, NATI , 36.2284, 38.8300, 39.2571
#1167, 20201201, NAV , 36.2080, 44.2100, 47.5258
#1168, 20201201, NBIX , 86.8643, 94.8300, 100.7095
#1169, 20201201, NBR , 51.8219, 56.7600, 62.2090
#1170, 20201201, NBTB , 29.6820, 30.6000, 33.5988
#1171, 20201201, NCLH , 20.4700, 23.0000, 24.9090
#1172, 20201201, NCR , 27.0390, 30.0100, 31.5105
#1173, 20201201, NDAQ , 123.8042, 129.9100, 133.4176
#1174, 20201201, NDSN , 192.5532, 203.7600, 209.4653
#1175, 20201201, NEM , 55.7545, 60.2100, 62.1367
#1176, 20201201, NEO , 44.6884, 47.0900, 48.5969
#1177, 20201201, NEOG , 67.7892, 74.7400, 76.3843
#1178, 20201201, NEP , 62.5280, 64.0000, 67.3280
#1179, 20201201, NEWR , 54.2042, 60.1600, 62.1453
#1180, 20201201, NFG , 39.7197, 40.7800, 43.1860
#1181, 20201201, NFLX , 461.7187, 503.5100, 511.0626
#1182, 20201201, NGG , 57.3400, 57.3400, 61.2965
#1183, 20201201, NGLOY , 14.1895, 15.6100, 16.3437
#1184, 20201201, NGVC , 14.1162, 14.2300, 17.2610
#1185, 20201201, NGVT , 62.2439, 67.7300, 72.8098
#1186, 20201201, NHI , 62.2525, 65.4600, 70.0422
#1187, 20201201, NI , 23.8043, 24.4900, 25.6410
#1188, 20201201, NICE , 225.5994, 241.8000, 247.8450
#1189, 20201201, NILSY , 27.8210, 28.8600, 30.0144
#1190, 20201201, NIU , 26.9887, 28.2900, 32.7881
#1191, 20201201, NJR , 31.6017, 33.2300, 38.7129
#1192, 20201201, NK , 7.0422, 9.7000, 9.7194
#1193, 20201201, NKE , 129.2098, 135.4400, 141.3994
#1194, 20201201, NKTR , 15.2512, 16.4700, 17.5735
#1195, 20201201, NLSN , 14.9364, 16.1300, 17.2591
#1196, 20201201, NMIH , 20.8111, 22.4500, 24.5603
#1197, 20201201, NNI , 66.1001, 69.3600, 73.0361
#1198, 20201201, NOAH , 30.3964, 31.6300, 34.1604
#1199, 20201201, NOC , 297.7879, 301.1000, 316.1550
#1200, 20201201, NOMD , 22.3376, 24.2800, 24.4014
#1201, 20201201, NOV , 12.1666, 12.7000, 14.5669
#1202, 20201201, NOW , 498.5812, 539.5900, 561.1736
#1203, 20201201, NPSNY , 39.1477, 41.4700, 43.5850
#1204, 20201201, NRG , 31.1550, 33.5000, 33.9355
#1205, 20201201, NS , 13.0096, 13.8400, 15.4454
#1206, 20201201, NSA , 32.3552, 34.1300, 35.1880
#1207, 20201201, NSC , 232.3038, 238.7500, 251.6425
#1208, 20201201, NSIT , 67.2418, 71.6100, 78.3413
#1209, 20201201, NSP , 83.8262, 87.4100, 92.3924
#1210, 20201201, NTZ , 7.3609, 9.1100, 10.0665
#1211, 20201201, NVTA , 43.5476, 50.1700, 52.5280
#1212, 20201201, NWL , 20.5181, 21.4400, 22.8336
#1213, 20201201, NWN , 48.0201, 48.3100, 53.9623
#1214, 20201201, NWS , 17.1915, 18.2500, 19.6735
#1215, 20201201, NWSA , 16.9316, 18.0700, 19.4253
#1216, 20201201, NX , 19.9264, 20.8000, 21.8192
#1217, 20201201, NXGN , 16.7404, 17.6400, 18.6455
#1218, 20201201, NXPI , 151.4442, 159.0800, 164.1706
#1219, 20201201, NXRT , 41.6614, 44.5100, 45.4002
#1220, 20201201, NXST , 101.4790, 109.0000, 115.5400
#1221, 20201201, NYT , 40.7764, 44.7600, 44.8048
#1222, 20201201, O , 59.5248, 60.3700, 65.1392
#1223, 20201201, OBNK , 25.2236, 26.2200, 28.6585
#1224, 20201201, OC , 69.8423, 73.2100, 75.9188
#1225, 20201201, OCFC , 15.7529, 16.1900, 17.8090
#1226, 20201201, OCUL , 15.8766, 17.9600, 19.6662
#1227, 20201201, ODFL , 194.3678, 211.0400, 212.5173
#1228, 20201201, ODP , 26.6377, 28.5200, 31.3435
#1229, 20201201, ODT , 13.5982, 15.4000, 15.6618
#1230, 20201201, OEC , 13.9705, 15.5400, 17.0163
#1231, 20201201, OESX , 8.9657, 10.2700, 11.2251
#1232, 20201201, OFC , 25.4062, 26.5200, 28.2703
#1233, 20201201, OFG , 16.4297, 17.1500, 18.7278
#1234, 20201201, OFIX , 35.9357, 36.0800, 39.6880
#1235, 20201201, OGE , 32.5692, 32.7000, 35.3814
#1236, 20201201, OGIG , 47.1390, 50.4700, 52.6402
#1237, 20201201, OGS , 77.7953, 78.9800, 84.5086
#1238, 20201201, OHI , 34.4962, 36.3500, 39.2580
#1239, 20201201, OI , 10.3248, 11.9500, 13.0613
#1240, 20201201, OKE , 34.9018, 36.4700, 40.2629
#1241, 20201201, OKTA , 220.4007, 236.9900, 251.6834
#1242, 20201201, OLED , 215.7606, 230.7600, 235.1444
#1243, 20201201, OLLI , 82.7652, 88.3300, 93.8948
#1244, 20201201, OLN , 21.4638, 21.5500, 24.5239
#1245, 20201201, OLP , 16.2321, 18.3000, 19.0320
#1246, 20201201, OMAB , 46.3936, 52.7200, 54.1962
#1247, 20201201, OMC , 59.3777, 63.3700, 68.6931
#1248, 20201201, OMCL , 100.3152, 107.0600, 109.9506
#1249, 20201201, OMF , 38.1421, 39.6900, 42.2698
#1250, 20201201, OMI , 24.3930, 25.8400, 28.8891
#1251, 20201201, OMP , 9.8056, 10.7400, 12.2543
#1252, 20201201, ON , 27.3089, 29.2700, 30.5872
#1253, 20201201, ONB , 15.4999, 15.9300, 17.7619
#1254, 20201201, ONLN , 67.3692, 72.4400, 75.0478
#1255, 20201201, OPI , 22.1649, 22.7800, 25.8553
#1256, 20201201, OPRX , 22.8167, 25.8400, 26.9511
#1257, 20201201, OPY , 28.0565, 30.7300, 31.4675
#1258, 20201201, ORCL , 55.7505, 58.5000, 58.9095
#1259, 20201201, ORLY , 433.6034, 453.5600, 456.2814
#1260, 20201201, OSB , 35.6393, 38.9500, 40.3522
#1261, 20201201, OSIS , 85.6693, 88.4100, 91.6812
#1262, 20201201, OSK , 78.6130, 82.4900, 87.5219
#1263, 20201201, OSPN , 17.3200, 20.2100, 20.9376
#1264, 20201201, OSTK , 54.4950, 63.0000, 72.6390
#1265, 20201201, OSUR , 10.2010, 12.3200, 12.7142
#1266, 20201201, OTEX , 41.9042, 44.3900, 46.1656
#1267, 20201201, OTTR , 39.5312, 40.6700, 43.3135
#1268, 20201201, OUT , 17.4597, 19.2500, 20.5975
#1269, 20201201, OXFD , 13.2787, 14.5600, 15.3317
#1270, 20201201, OXM , 50.9007, 57.4500, 63.9993
#1271, 20201201, OXY , 15.1045, 15.1500, 18.0285
#1272, 20201201, OZK , 27.8026, 28.3700, 31.6042
#1273, 20201201, PAAS , 26.7371, 30.9100, 31.4664
#1274, 20201201, PAC , 98.1834, 108.4900, 116.0843
#1275, 20201201, PACB , 14.5036, 17.9500, 18.0936
#1276, 20201201, PACW , 23.0828, 23.9200, 27.7472
#1277, 20201201, PAG , 55.1998, 57.4400, 61.1736
#1278, 20201201, PAGS , 45.8242, 48.4400, 51.6370
#1279, 20201201, PAHC , 17.9353, 18.3200, 19.9871
#1280, 20201201, PANW , 285.6903, 294.8300, 314.2888
#1281, 20201201, PAR , 48.7030, 56.5000, 59.0990
#1282, 20201201, PARR , 11.5592, 11.8800, 13.9471
#1283, 20201201, PATK , 59.1503, 63.0600, 68.1679
#1284, 20201201, PAYC , 394.0931, 415.7100, 432.7541
#1285, 20201201, PAYX , 90.6790, 93.5800, 96.0131
#1286, 20201201, PB , 61.7476, 64.1200, 68.0954
#1287, 20201201, PBA , 24.6266, 25.3100, 27.4107
#1288, 20201201, PBCT , 12.1728, 12.8000, 14.4000
#1289, 20201201, PBH , 35.2146, 35.9700, 37.4448
#1290, 20201201, PBYI , 10.4378, 11.9700, 12.6523
#1291, 20201201, PCAR , 84.2252, 87.2800, 90.7712
#1292, 20201201, PCH , 42.6919, 46.7600, 48.0225
#1293, 20201201, PCRX , 59.7752, 60.4400, 66.1214
#1294, 20201201, PCTY , 188.3658, 199.5400, 207.3221
#1295, 20201201, PDCE , 16.3896, 16.6900, 19.9279
#1296, 20201201, PDCO , 26.2548, 28.0500, 29.1159
#1297, 20201201, PDD , 126.1515, 136.3800, 151.1090
#1298, 20201201, PDFS , 21.0890, 22.3400, 23.0772
#1299, 20201201, PDM , 15.3824, 16.0400, 17.9488
#1300, 20201201, PDRDY , 35.9856, 39.2000, 39.7096
#1301, 20201201, PDS , 18.7237, 19.9400, 21.5551
#1302, 20201201, PE , 12.3976, 12.4100, 14.4825
#1303, 20201201, PEG , 57.3375, 57.5100, 60.7306
#1304, 20201201, PEGA , 121.0021, 129.9700, 136.3385
#1305, 20201201, PEN , 202.9644, 216.3800, 233.2576
#1306, 20201201, PENN , 65.3287, 70.0200, 77.5822
#1307, 20201201, PEP , 140.9575, 146.0700, 148.6993
#1308, 20201201, PETQ , 25.5728, 29.0600, 30.7164
#1309, 20201201, PETS , 28.5458, 29.0100, 30.9247
#1310, 20201201, PFBC , 36.5751, 37.5900, 40.8227
#1311, 20201201, PFE , 35.6266, 39.4100, 39.4888
#1312, 20201201, PFG , 48.1314, 49.6200, 54.0362
#1313, 20201201, PFGC , 40.6196, 45.6400, 49.3368
#1314, 20201201, PFPT , 93.3568, 105.2500, 105.3552
#1315, 20201201, PFS , 15.4071, 16.1500, 17.2482
#1316, 20201201, PFSI , 51.2536, 58.9800, 60.8084
#1317, 20201201, PG , 134.4921, 139.3700, 141.3212
#1318, 20201201, PGR , 85.2370, 89.1600, 91.4782
#1319, 20201201, PGTI , 17.6771, 18.5100, 19.5651
#1320, 20201201, PH , 257.1124, 270.3600, 285.7705
#1321, 20201201, PHG , 49.5568, 52.7200, 53.9326
#1322, 20201201, PHM , 41.2909, 42.7000, 46.2868
#1323, 20201201, PI , 33.7507, 41.2600, 41.3013
#1324, 20201201, PII , 92.0732, 99.1100, 100.7949
#1325, 20201201, PINC , 33.8720, 35.2100, 36.4423
#1326, 20201201, PJT , 68.9022, 70.9600, 73.8694
#1327, 20201201, PK , 14.7862, 16.8600, 19.2204
#1328, 20201201, PKG , 125.7388, 131.9400, 136.2940
#1329, 20201201, PKI , 121.1476, 137.2000, 137.6116
#1330, 20201201, PKX , 53.7438, 56.1000, 58.1196
#1331, 20201201, PLAY , 22.7594, 25.6300, 29.2951
#1332, 20201201, PLCE , 39.3441, 41.5900, 49.4505
#1333, 20201201, PLD , 94.8894, 100.2000, 102.2040
#1334, 20201201, PLNT , 68.1999, 75.1100, 79.3913
#1335, 20201201, PLOW , 38.1218, 39.2200, 41.4555
#1336, 20201201, PLT , 23.9220, 26.5800, 31.2315
#1337, 20201201, PLUG , 23.8240, 24.4600, 28.3491
#1338, 20201201, PLXS , 73.8886, 75.0900, 78.4691
#1339, 20201201, PM , 73.0244, 77.0300, 79.7261
#1340, 20201201, PNC , 134.3876, 140.7200, 146.9117
#1341, 20201201, PNFP , 52.1823, 56.1100, 61.7771
#1342, 20201201, PNGAY , 22.6466, 24.4300, 24.5277
#1343, 20201201, PNM , 48.2455, 49.0300, 50.7951
#1344, 20201201, PNR , 50.2000, 51.5400, 53.5501
#1345, 20201201, PNW , 81.8559, 82.3500, 88.8556
#1346, 20201201, PODD , 235.7879, 262.5700, 273.8605
#1347, 20201201, POR , 41.1726, 41.9700, 44.4882
#1348, 20201201, POST , 90.0598, 93.5200, 99.1312
#1349, 20201201, POWI , 68.9592, 73.0500, 75.0224
#1350, 20201201, PPBI , 27.2583, 29.3100, 32.0358
#1351, 20201201, PPC , 18.2542, 19.4400, 20.3148
#1352, 20201201, PPG , 139.5670, 149.1100, 153.2851
#1353, 20201201, PPL , 27.7785, 28.5200, 30.0601
#1354, 20201201, PQG , 12.1682, 13.0700, 14.1679
#1355, 20201201, PRA , 15.8486, 16.0900, 17.9243
#1356, 20201201, PRAA , 40.8160, 42.6500, 44.5266
#1357, 20201201, PRAH , 104.3309, 113.2800, 118.9440
#1358, 20201201, PRFT , 43.6369, 45.5500, 48.7840
#1359, 20201201, PRGO , 45.9791, 48.4500, 50.3880
#1360, 20201201, PRGS , 38.6702, 40.4500, 41.9467
#1361, 20201201, PRI , 126.4727, 133.4100, 139.8137
#1362, 20201201, PRIM , 23.7668, 24.6800, 26.6544
#1363, 20201201, PRLB , 122.0243, 136.3400, 143.4297
#1364, 20201201, PRO , 39.9213, 42.8800, 47.7254
#1365, 20201201, PRSC , 131.6803, 137.3100, 141.2920
#1366, 20201201, PRSP , 21.8389, 22.9400, 24.7981
#1367, 20201201, PRTA , 10.1420, 11.0000, 12.5840
#1368, 20201201, PRTS , 12.0522, 15.1600, 16.5547
#1369, 20201201, PRU , 72.7474, 76.9000, 84.1286
#1370, 20201201, PRVB , 13.1207, 16.0400, 16.3287
#1371, 20201201, PS , 14.6547, 17.1400, 17.1400
#1372, 20201201, PSA , 215.6600, 225.3500, 228.9556
#1373, 20201201, PSB , 128.2043, 134.8100, 142.3594
#1374, 20201201, PSHZF , 30.3386, 33.8600, 33.8939
#1375, 20201201, PSMT , 76.1809, 82.1800, 85.2207
#1376, 20201201, PSTG , 17.2960, 18.8000, 19.3452
#1377, 20201201, PSTI , 8.6052, 10.1000, 10.4232
#1378, 20201201, PSX , 59.7142, 61.8800, 71.8427
#1379, 20201201, PSXP , 27.0785, 27.1600, 30.3377
#1380, 20201201, PTC , 101.6926, 108.5300, 111.6774
#1381, 20201201, PTCT , 60.7807, 62.7900, 67.3109
#1382, 20201201, PTGX , 21.9420, 23.1700, 24.6761
#1383, 20201201, PTR , 31.5237, 31.8100, 35.0546
#1384, 20201201, PUK , 30.2202, 32.6000, 35.9252
#1385, 20201201, PVH , 77.3010, 81.8000, 91.3706
#1386, 20201201, PWR , 66.8818, 69.9600, 71.9888
#1387, 20201201, PXD , 99.1014, 99.8000, 114.9696
#1388, 20201201, PYPL , 200.3735, 216.6200, 230.9169
#1389, 20201201, PZZA , 77.1347, 81.2800, 84.8563
#1390, 20201201, QADA , 54.6643, 58.0300, 60.2932
#1391, 20201201, QCOM , 141.9555, 151.5000, 158.1660
#1392, 20201201, QLYS , 87.6790, 94.3800, 95.8901
#1393, 20201201, QQQX , 24.5765, 25.8700, 26.5944
#1394, 20201201, QRVO , 146.3585, 159.7800, 164.2538
#1395, 20201201, QSR , 56.0505, 57.3700, 61.1564
#1396, 20201201, QTRX , 39.9747, 43.8800, 47.3465
#1397, 20201201, QTS , 57.1914, 60.5200, 62.2751
#1398, 20201201, QTWO , 113.0934, 113.3200, 121.7057
#1399, 20201201, QURE , 44.8067, 49.7300, 50.9733
#1400, 20201201, R , 58.2558, 60.6200, 63.4085
#1401, 20201201, RAD , 10.3278, 13.1900, 14.1265
#1402, 20201201, RARE , 114.5629, 117.3800, 126.4183
#1403, 20201201, RAVN , 24.1762, 26.2500, 27.5362
#1404, 20201201, RBA , 63.6986, 69.5400, 71.4871
#1405, 20201201, RGEN , 176.0850, 195.0000, 200.6550
#1406, 20201201, RGLD , 104.8500, 112.5000, 113.5125
#1407, 20201201, RGNX , 34.4641, 36.4700, 39.0594
#1408, 20201201, RGR , 57.8901, 61.1300, 62.7194
#1409, 20201201, RH , 421.6731, 453.9000, 474.3255
#1410, 20201201, RHHBY , 40.0382, 41.7500, 43.4618
#1411, 20201201, RHI , 61.2819, 64.7800, 72.1649
#1412, 20201201, RHP , 60.4384, 64.6400, 75.6288
#1413, 20201201, RICK , 26.2014, 29.2100, 30.1739
#1414, 20201201, RILY , 34.2311, 36.6500, 38.0427
#1415, 20201201, RIO , 63.5703, 67.7000, 69.3925
#1416, 20201201, RJF , 89.1774, 92.9900, 97.7325
#1417, 20201201, RL , 81.7963, 88.6200, 95.5324
#1418, 20201201, RLGY , 11.0336, 12.8000, 13.6576
#1419, 20201201, RLI , 95.7209, 99.0900, 106.7199
#1420, 20201201, RLJ , 11.0593, 12.9500, 14.5299
#1421, 20201201, RM , 25.8535, 27.9800, 30.2464
#1422, 20201201, RMAX , 29.5481, 31.6700, 32.5884
#1423, 20201201, RMD , 203.3572, 211.6100, 218.5931
#1424, 20201201, RMR , 34.2955, 36.3300, 38.6914
#1425, 20201201, SA , 16.8630, 19.5400, 19.5400
#1426, 20201201, SABR , 10.2120, 11.1000, 12.8094
#1427, 20201201, SAFM , 133.2565, 140.2700, 145.3197
#1428, 20201201, SAFRY , 34.2709, 37.1299, 40.1003
#1429, 20201201, SAGE , 71.7683, 72.6400, 85.4973
#1430, 20201201, SAH , 39.0317, 42.0600, 44.5836
#1431, 20201201, SAIA , 163.9683, 176.6900, 181.6373
#1432, 20201201, SAIC , 90.9911, 93.4200, 99.3055
#1433, 20201201, SAIL , 41.3297, 47.1800, 48.1708
#1434, 20201201, SALT , 13.3179, 15.4500, 17.2422
#1435, 20201201, SANM , 30.7591, 32.3100, 35.1856
#1436, 20201201, SAP , 95.3405, 123.0200, 124.1272
#1437, 20201201, SATS , 21.9661, 23.2200, 25.2169
#1438, 20201201, SAVE , 20.4078, 22.6000, 24.2046
#1439, 20201201, SBAC , 272.8971, 288.7800, 294.5556
#1440, 20201201, SBCF , 24.5302, 25.7400, 28.5457
#1441, 20201201, SBGI , 26.3109, 28.1400, 30.4756
#1442, 20201201, SBGSY , 26.8551, 28.1500, 29.1915
#1443, 20201201, SBH , 11.1367, 11.7600, 13.1477
#1444, 20201201, SBNY , 109.1372, 115.9800, 130.7095
#1445, 20201201, SBRA , 16.0099, 17.0500, 18.5845
#1446, 20201201, SBUX , 95.6578, 98.8200, 101.2905
#1447, 20201201, SC , 21.9367, 23.1400, 24.4358
#1448, 20201201, SCCO , 58.1651, 60.1500, 61.6537
#1449, 20201201, SCHL , 23.3720, 24.0700, 26.5251
#1450, 20201201, SCHN , 24.9724, 26.5100, 28.1006
#1451, 20201201, SCHW , 47.9692, 50.0200, 52.8711
#1452, 20201201, SCHYY , 40.4141, 42.2300, 45.6929
#1453, 20201201, SCI , 47.9767, 49.8200, 51.2648
#1454, 20201201, SCS , 10.8500, 12.5000, 13.9500
#1455, 20201201, SCSC , 24.8285, 25.5700, 27.9736
#1456, 20201201, SCVL , 34.8728, 37.0200, 39.0931
#1457, 20201201, SDXAY , 16.0818, 17.5950, 19.3017
#1458, 20201201, SEAS , 25.9161, 28.7000, 30.7664
#1459, 20201201, SEDG , 227.4781, 274.0700, 298.1882
#1460, 20201201, SEE , 44.0716, 46.1000, 46.8376
#1461, 20201201, SEM , 23.3337, 24.1800, 25.7759
#1462, 20201201, SF , 67.8510, 71.8000, 77.0414
#1463, 20201201, SFBS , 37.1040, 38.6500, 41.2396
#1464, 20201201, SFIX , 36.1832, 40.0700, 41.5125
#1465, 20201201, SFNC , 19.3224, 19.9200, 22.1710
#1466, 20201201, SFTBY , 32.5314, 34.9800, 35.9944
#1467, 20201201, SGEN , 150.4437, 177.4100, 186.8127
#1468, 20201201, SGH , 29.4242, 31.8100, 33.5914
#1469, 20201201, SGMS , 35.8370, 37.0600, 44.4720
#1470, 20201201, SGRY , 22.1792, 25.8800, 27.1481
#1471, 20201201, SHAK , 75.4726, 80.2900, 85.8300
#1472, 20201201, SHBI , 12.5919, 13.9600, 15.2024
#1473, 20201201, SHEN , 42.0160, 45.1300, 46.7096
#1474, 20201201, SHG , 30.3369, 30.5200, 32.3207
#1475, 20201201, SHI , 21.3419, 22.8500, 23.1928
#1476, 20201201, SHO , 9.9391, 10.6300, 11.9481
#1477, 20201201, SHOO , 31.2654, 32.1000, 34.9248
#1478, 20201201, SHW , 707.5835, 743.2600, 757.3819
#1479, 20201201, SIBN , 20.9063, 23.0500, 23.6493
#1480, 20201201, SIEGY , 61.9619, 68.0900, 70.3370
#1481, 20201201, SIG , 28.1607, 30.5100, 32.9508
#1482, 20201201, SIGI , 61.0951, 63.1800, 67.6026
#1483, 20201201, SIMO , 37.5873, 38.8700, 41.7464
#1484, 20201201, SITE , 126.9494, 137.5400, 140.9785
#1485, 20201201, SIVB , 335.6356, 355.1700, 370.7975
#1486, 20201201, SIX , 29.4626, 31.4100, 35.5561
#1487, 20201201, SJI , 23.1803, 23.2500, 25.9237
#1488, 20201201, SJM , 114.8449, 116.9500, 121.2772
#1489, 20201201, SKT , 9.1086, 9.6900, 10.9594
#1490, 20201201, SKX , 31.4851, 33.7100, 35.9686
#1491, 20201201, SKY , 28.9536, 31.2000, 33.6336
#1492, 20201201, SKYW , 38.6325, 43.3100, 46.7748
#1493, 20201201, SLAB , 111.3274, 119.4500, 122.1974
#1494, 20201201, SLB , 20.3070, 21.0000, 23.6040
#1495, 20201201, SLF , 43.4436, 44.1500, 46.7548
#1496, 20201201, SLG , 54.9480, 58.5800, 66.8398
#1497, 20201201, SLGN , 32.0701, 34.4100, 34.7885
#1498, 20201201, SLP , 50.2524, 56.4000, 59.0508
#1499, 20201201, SMAR , 52.8258, 56.6800, 59.9108
#1500, 20201201, SMG , 162.6326, 176.2000, 181.6622
#1501, 20201201, SMGZY , 19.0553, 20.2500, 20.9385
#1502, 20201201, SMP , 43.8172, 47.9400, 48.5153
#1503, 20201201, SMPL , 20.7641, 21.8800, 23.5210
#1504, 20201201, SMTC , 63.1842, 67.9400, 72.1523
#1505, 20201201, SNA , 166.6489, 175.7900, 182.6458
#1506, 20201201, SNAP , 42.0525, 44.5000, 49.9735
#1507, 20201201, SNBR , 64.7848, 68.9200, 72.8484
#1508, 20201201, SNDR , 20.1473, 21.2300, 21.9518
#1509, 20201201, SNDX , 20.3612, 22.7500, 25.4572
#1510, 20201201, SNE , 90.8928, 94.6800, 97.9938
#1511, 20201201, SNN , 37.0888, 40.4900, 41.7047
#1512, 20201201, SNP , 45.0467, 45.6400, 49.9758
#1513, 20201201, SNPS , 208.3981, 230.0200, 233.0103
#1514, 20201201, SNV , 30.3061, 32.0700, 35.4694
#1515, 20201201, SNY , 48.3326, 50.9300, 53.1200
#1516, 20201201, SO , 58.6318, 60.5700, 62.9322
#1517, 20201201, SQ , 195.4560, 203.6000, 232.3076
#1518, 20201201, SRI , 25.9134, 27.2200, 28.9621
#1519, 20201201, SRPT , 127.9894, 145.9400, 149.5885
#1520, 20201201, SRVR , 34.4230, 35.8200, 36.4648
#1521, 20201201, SSB , 64.6939, 68.9700, 76.8326
#1522, 20201201, SSREY , 21.8787, 23.3000, 24.4184
#1523, 20201201, TA , 29.9792, 32.8000, 36.1128
#1524, 20201201, TAL , 65.2790, 71.1100, 76.0877
#1525, 20201201, TAP , 45.1400, 46.2500, 49.2563
#1526, 20201201, TBBK , 11.1324, 12.2200, 13.6864
#1527, 20201201, TBI , 17.9916, 19.1400, 21.2645
#1528, 20201201, TBIO , 18.0109, 23.1800, 23.9449
#1529, 20201201, TBK , 45.0788, 46.1400, 50.6156
#1530, 20201201, TBPH , 16.1790, 17.2300, 18.4189
#1531, 20201201, TCBI , 55.2621, 55.9900, 61.5330
#1532, 20201201, TCEHY , 70.1240, 74.6000, 77.5840
#1533, 20201201, TCMD , 40.1023, 41.3000, 45.5539
#1534, 20201201, TCNNF , 26.8793, 30.1000, 30.7622
#1535, 20201201, TCO , 41.1308, 42.8000, 45.9244
#1536, 20201201, TCON , 7.5712, 9.1000, 10.1556
#1537, 20201201, TCP , 30.1562, 31.3800, 34.3297
#1538, 20201201, TCS , 7.9815, 9.3900, 10.3666
#1539, 20201201, TD , 53.0299, 54.6700, 56.9661
#1540, 20201201, TDC , 20.9547, 21.4700, 23.1447
#1541, 20201201, TDG , 572.2304, 593.6000, 630.4032
#1542, 20201201, TDOC , 172.9383, 195.1900, 203.5832
#1543, 20201201, TDW , 9.1107, 9.5500, 11.6701
#1544, 20201201, TDY , 369.0555, 381.6500, 407.9838
#1545, 20201201, TEAM , 202.1021, 224.0600, 232.3502
#1546, 20201201, TECH , 292.7424, 304.9400, 327.8105
#1547, 20201201, TECK , 14.3576, 16.3900, 17.0784
#1548, 20201201, TEL , 107.8762, 114.6400, 117.9646
#1549, 20201201, TEN , 10.1119, 10.9200, 12.0338
#1550, 20201201, TENB , 32.4900, 36.0200, 37.4968
#1551, 20201201, TER , 107.8674, 115.1200, 117.6526
#1552, 20201201, TEX , 28.3452, 31.3900, 34.0268
#1553, 20201201, TFX , 351.9348, 380.4700, 396.8302
#1554, 20201201, TG , 17.4955, 21.3100, 21.3526
#1555, 20201201, TGH , 17.2327, 18.4900, 20.0986
#1556, 20201201, TGT , 174.9318, 179.0500, 185.4958
#1557, 20201201, TGTX , 27.4354, 28.1100, 31.0897
#1558, 20201201, THC , 26.5756, 31.6000, 34.8232
#1559, 20201201, THG , 111.0793, 114.8700, 123.9447
#1560, 20201201, THO , 89.9109, 99.1300, 101.0135
#1561, 20201201, THR , 13.4547, 14.3900, 15.9297
#1562, 20201201, THRM , 53.8077, 57.6100, 59.3959
#1563, 20201201, THS , 38.6597, 41.0400, 42.4354
#1564, 20201201, TIF , 131.0873, 131.3500, 135.1591
#1565, 20201201, TITN , 17.5314, 18.3000, 19.4712
#1566, 20201201, TJX , 60.9223, 64.8800, 67.9294
#1567, 20201201, TKR , 70.3953, 73.1000, 77.9246
#1568, 20201201, TLK , 22.1974, 22.7200, 24.3786
#1569, 20201201, TLND , 37.0720, 37.7900, 40.5865
#1570, 20201201, TM , 135.5954, 136.1400, 142.6747
#1571, 20201201, TMFC , 32.5622, 34.2400, 35.1302
#1572, 20201201, TMHC , 24.3624, 25.0900, 27.6492
#1573, 20201201, TMO , 423.5189, 471.1000, 474.3977
#1574, 20201201, TMUS , 125.8399, 133.7300, 138.5443
#1575, 20201201, TNDM , 87.0546, 96.6200, 96.9099
#1576, 20201201, TNET , 73.9935, 77.9700, 80.1532
#1577, 20201201, TNK , 10.9380, 11.2300, 12.8920
#1578, 20201201, TOL , 44.5643, 45.9900, 48.7494
#1579, 20201201, TOT , 41.5191, 43.4300, 48.2942
#1580, 20201201, TOWN , 21.2898, 22.2000, 24.4200
#1581, 20201201, TPB , 36.6469, 40.3600, 42.4587
#1582, 20201201, TPC , 12.5085, 13.4500, 14.9564
#1583, 20201201, TPH , 16.1226, 17.1700, 18.2517
#1584, 20201201, TPIC , 39.0621, 43.8900, 45.7334
#1585, 20201201, TPR , 27.7928, 28.3600, 31.0542
#1586, 20201201, TREE , 226.1649, 248.2600, 265.8865
#1587, 20201201, TRGP , 23.0906, 23.6100, 26.7973
#1588, 20201201, TRHC , 32.6260, 33.9500, 36.7339
#1589, 20201201, TRI , 77.3575, 79.7500, 83.2590
#1590, 20201201, TRIL , 16.2254, 18.4800, 19.3855
#1591, 20201201, TRIP , 25.6870, 27.6800, 30.7248
#1592, 20201201, TRMB , 57.5720, 60.7300, 62.8555
#1593, 20201201, TRMK , 24.6050, 25.2100, 27.8318
#1594, 20201201, TRN , 21.5890, 22.6300, 25.0514
#1595, 20201201, TRNO , 56.0823, 58.4800, 60.2344
#1596, 20201201, TROW , 133.8600, 145.5000, 150.1560
#1597, 20201201, TROX , 11.3002, 13.3100, 14.0154
#1598, 20201201, TRP , 43.2192, 44.5100, 46.7355
#1599, 20201201, TRQ , 9.0875, 9.9100, 11.0794
#1600, 20201201, TRS , 26.8613, 27.5500, 29.3132
#1601, 20201201, TRTN , 43.0872, 44.6500, 47.0611
#1602, 20201201, TRU , 88.1657, 93.1000, 98.2205
#1603, 20201201, TRUP , 82.3737, 95.0100, 101.2807
#1604, 20201201, TRV , 129.9413, 133.4100, 142.6153
#1605, 20201201, TS , 15.0986, 15.8100, 17.6756
#1606, 20201201, TSC , 14.4425, 15.0600, 16.9726
#1607, 20201201, TSCO , 125.4237, 139.6700, 140.2287
#1608, 20201201, TSE , 36.6438, 38.9000, 41.9731
#1609, 20201201, TSEM , 24.0341, 25.7600, 25.8630
#1610, 20201201, TSM , 94.2423, 101.0100, 103.1312
#1611, 20201201, TSN , 62.1036, 66.8500, 68.2538
#1612, 20201201, TTC , 87.6005, 90.5900, 92.1300
#1613, 20201201, TTEC , 64.7229, 67.4900, 70.4596
#1614, 20201201, TTEK , 116.9958, 120.4900, 125.6711
#1615, 20201201, TTGT , 48.1252, 52.1400, 55.7377
#1616, 20201201, TTWO , 165.8580, 179.5000, 185.7825
#1617, 20201201, TUP , 31.1413, 33.9600, 40.2766
#1618, 20201201, TVTY , 16.1505, 18.5000, 18.8330
#1619, 20201201, TWLO , 279.7134, 313.5800, 334.9034
#1620, 20201201, TWOU , 27.1523, 32.4400, 34.7108
#1621, 20201201, TWST , 94.1220, 113.4000, 115.6680
#1622, 20201201, TWTR , 38.8644, 46.6000, 48.9300
#1623, 20201201, TX , 26.3268, 28.4000, 28.9680
#1624, 20201201, TXN , 153.6806, 163.4900, 165.9424
#1625, 20201201, TXRH , 70.9018, 76.9000, 79.5146
#1626, 20201201, TXT , 43.4398, 45.6300, 50.1017
#1627, 20201201, TYG , 18.6341, 19.3500, 20.8787
#1628, 20201201, TYL , 411.8104, 432.1200, 438.6018
#1629, 20201201, UAA , 15.5807, 16.5400, 17.8632
#1630, 20201201, UAL , 41.4411, 45.3900, 48.7489
#1631, 20201201, UAN , 9.3115, 10.2100, 11.7619
#1632, 20201201, UBA , 13.1869, 14.2100, 15.3894
#1633, 20201201, UBSI , 27.6575, 29.9000, 32.6209
#1634, 20201201, UCBI , 24.1499, 24.8200, 27.3020
#1635, 20201201, UCTT , 29.9374, 33.1900, 34.0197
#1636, 20201201, UDR , 37.3938, 38.6300, 42.4930
#1637, 20201201, UE , 12.7054, 13.3600, 15.9251
#1638, 20201201, UFCS , 21.7894, 22.8400, 26.0148
#1639, 20201201, UFPI , 50.3876, 53.4900, 55.8436
#1640, 20201201, UFS , 28.0883, 30.1700, 32.5534
#1641, 20201201, UGI , 35.0100, 36.1300, 39.3456
#1642, 20201201, UHS , 119.1952, 130.8400, 140.9147
#1643, 20201201, UL , 58.2452, 59.8000, 62.3714
#1644, 20201201, ULTA , 259.1243, 279.5300, 304.6877
#1645, 20201201, UMBF , 67.1086, 68.9000, 74.4809
#1646, 20201201, UMPQ , 13.6145, 14.0500, 15.5253
#1647, 20201201, UNF , 176.6344, 187.5100, 198.7606
#1648, 20201201, UNH , 322.0456, 341.1500, 357.8663
#1649, 20201201, UNM , 20.7358, 22.4900, 24.7165
#1650, 20201201, UNP , 192.9063, 202.4200, 213.3507
#1651, 20201201, UNVR , 16.5236, 17.9800, 19.0049
#1652, 20201201, UPLD , 42.2149, 46.3900, 48.6631
#1653, 20201201, UPS , 157.5288, 168.3000, 174.0222
#1654, 20201201, UPWK , 31.6448, 31.9000, 39.0456
#1655, 20201201, URBN , 27.1237, 27.3700, 30.9007
#1656, 20201201, URGN , 18.5362, 20.1700, 21.7029
#1657, 20201201, URI , 216.3506, 233.6400, 248.3593
#1658, 20201201, USAU , 9.4153, 10.9100, 11.6737
#1659, 20201201, USB , 41.9490, 44.2500, 47.0378
#1660, 20201201, USCR , 33.9571, 36.9500, 39.1670
#1661, 20201201, USFD , 29.3947, 32.8800, 36.7270
#1662, 20201201, USM , 30.2961, 31.3300, 32.8025
#1663, 20201201, USNA , 71.3937, 75.8700, 78.8289
#1664, 20201201, UTHR , 130.1052, 132.4900, 141.2343
#1665, 20201201, UTL , 38.5857, 41.8500, 43.7332
#1666, 20201201, UVE , 12.9989, 14.1600, 15.6043
#1667, 20201201, UVSP , 18.1972, 18.7600, 21.0862
#1668, 20201201, UVV , 44.8058, 45.3500, 48.6606
#1669, 20201201, V , 202.5408, 211.2000, 220.9152
#1670, 20201201, VAC , 123.4967, 135.8600, 142.6530
#1671, 20201201, VALE , 13.9978, 15.6400, 15.8120
#1672, 20201201, VBTX , 21.0100, 22.0000, 24.3100
#1673, 20201201, VC , 111.8491, 121.8400, 127.8102
#1674, 20201201, VCEL , 23.5737, 25.8200, 27.1626
#1675, 20201201, VCRA , 32.5270, 34.6400, 34.9864
#1676, 20201201, VCTR , 19.6880, 21.4700, 21.8994
#1677, 20201201, VCYT , 48.9092, 55.1400, 57.3456
#1678, 20201201, VECO , 16.0817, 17.0900, 18.0470
#1679, 20201201, VEEV , 247.0200, 276.0000, 285.3840
#1680, 20201201, VERI , 20.6684, 25.3600, 27.4395
#1681, 20201201, VFC , 81.3328, 84.8100, 91.4252
#1682, 20201201, VICI , 24.2695, 25.5200, 26.7194
#1683, 20201201, VICR , 77.0765, 83.8700, 85.6313
#1684, 20201201, VIPS , 24.1046, 25.4000, 27.4828
#1685, 20201201, VIRT , 19.8262, 23.3800, 23.6606
#1686, 20201201, VITFF , 8.2820, 10.2500, 10.4755
#1687, 20201201, VIVHY , 29.0385, 30.2800, 30.8553
#1688, 20201201, VIVO , 16.1415, 18.9900, 19.7116
#1689, 20201201, VLO , 52.2784, 54.4000, 63.1584
#1690, 20201201, VLRS , 9.6546, 11.1100, 11.6877
#1691, 20201201, VMC , 134.6056, 143.3500, 148.7973
#1692, 20201201, VMI , 157.5840, 164.1500, 171.5368
#1693, 20201201, VMW , 131.8827, 140.7500, 146.2392
#1694, 20201201, VNE , 18.0517, 20.2600, 21.9213
#1695, 20201201, VNET , 26.9428, 27.9200, 32.0242
#1696, 20201201, VNO , 37.2957, 39.3000, 43.9767
#1697, 20201201, VOXX , 11.8131, 13.9800, 14.9306
#1698, 20201201, VOYA , 56.4750, 59.5100, 61.2953
#1699, 20201201, VREX , 15.8235, 16.5000, 17.6550
#1700, 20201201, VRNS , 112.4510, 120.1400, 124.3449
#1701, 20201201, VRNT , 55.0700, 56.5400, 60.3847
#1702, 20201201, VRS , 8.5500, 11.4000, 11.8674
#1703, 20201201, VRSK , 189.1323, 200.1400, 204.5431
#1704, 20201201, VRSN , 194.1252, 200.7500, 208.7800
#1705, 20201201, VRTV , 17.4110, 19.2600, 21.8794
#1706, 20201201, VRTX , 188.3854, 230.3000, 230.7606
#1707, 20201201, VSAT , 33.7400, 35.0000, 36.9600
#1708, 20201201, VST , 18.0476, 18.7800, 19.9819
#1709, 20201201, VSTO , 18.6843, 20.4200, 21.5839
#1710, 20201201, VTR , 45.8591, 48.0200, 52.5819
#1711, 20201201, VVI , 27.9090, 31.0100, 35.8786
#1712, 20201201, VVV , 21.7539, 23.0200, 23.9178
#1713, 20201201, VWDRY , 62.0109, 67.5500, 68.4282
#1714, 20201201, VZ , 59.4290, 60.5800, 61.9128
#1715, 20201201, W , 213.7174, 248.2200, 267.0847
#1716, 20201201, WAB , 68.2512, 72.3000, 77.5779
#1717, 20201201, WABC , 54.1474, 55.6500, 60.4915
#1718, 20201201, WAFD , 23.1553, 24.0200, 26.0377
#1719, 20201201, WAL , 51.0936, 52.3500, 59.6267
#1720, 20201201, WASH , 38.7709, 39.9700, 43.6872
#1721, 20201201, WAT , 221.7779, 234.1900, 239.3422
#1722, 20201201, WB , 40.6296, 41.8000, 46.0636
#1723, 20201201, WBA , 35.8063, 38.4600, 41.3830
#1724, 20201201, WBS , 36.6344, 38.8900, 42.7790
#1725, 20201201, WBT , 8.8954, 9.6900, 10.9885
#1726, 20201201, WCC , 61.3166, 66.3600, 72.8633
#1727, 20201201, WCN , 101.2490, 103.2100, 107.1320
#1728, 20201201, WD , 76.4557, 80.8200, 86.8007
#1729, 20201201, WDAY , 204.2918, 224.2500, 227.8380
#1730, 20201201, WDC , 43.7720, 47.2700, 48.6408
#1731, 20201201, WDR , 15.8747, 16.8700, 17.7304
#1732, 20201201, WEC , 91.6804, 95.6000, 97.6076
#1733, 20201201, WELL , 60.8869, 63.4900, 70.0930
#1734, 20201201, WERN , 38.7956, 40.3700, 41.7022
#1735, 20201201, WES , 12.8184, 13.0800, 15.9838
#1736, 20201201, WEX , 168.1937, 179.1200, 198.4650
#1737, 20201201, WFC , 26.7512, 28.1000, 30.0670
#1738, 20201201, WGO , 48.3538, 56.1600, 56.8901
#1739, 20201201, WH , 53.9748, 57.4200, 60.5781
#1740, 20201201, WHD , 23.1052, 24.5800, 27.8983
#1741, 20201201, WHR , 185.0790, 193.8000, 204.2652
#1742, 20201201, WIFI , 12.4108, 14.2000, 15.0946
#1743, 20201201, WING , 116.1930, 128.9600, 132.6998
#1744, 20201201, WIX , 229.5019, 249.7300, 264.4641
#1745, 20201201, WLK , 72.4775, 76.9400, 80.8639
#1746, 20201201, WLL , 19.4735, 22.6700, 24.2796
#1747, 20201201, WLTW , 199.3178, 214.0900, 219.8704
#1748, 20201201, WM , 115.0937, 119.6400, 124.1863
#1749, 20201201, WMB , 20.4820, 20.9000, 22.4466
#1750, 20201201, WMK , 46.5500, 47.5000, 49.0200
#1751, 20201201, WMS , 66.9150, 70.6600, 73.3451
#1752, 20201201, WMT , 148.9376, 152.6000, 155.1942
#1753, 20201201, WNS , 64.9182, 70.6400, 72.6886
#1754, 20201201, WOR , 50.4158, 53.3500, 55.0572
#1755, 20201201, WPC , 66.6672, 70.2500, 72.9195
#1756, 20201201, WPM , 36.0390, 41.0000, 41.1230
#1757, 20201201, WPP , 46.8200, 50.2900, 54.1120
#1758, 20201201, WRB , 62.1368, 67.5400, 69.9039
#1759, 20201201, WRE , 22.5713, 23.3900, 25.8226
#1760, 20201201, WRI , 20.7365, 21.2900, 24.5261
#1761, 20201201, WRK , 40.7201, 43.0900, 46.4510
#1762, 20201201, WSBC , 27.6854, 28.9900, 32.1789
#1763, 20201201, WSC , 20.6473, 21.5300, 22.5419
#1764, 20201201, WSFS , 37.8690, 39.0000, 43.5630
#1765, 20201201, WSM , 104.3171, 110.7400, 117.8274
#1766, 20201201, WSO , 214.6733, 226.2100, 229.3769
#1767, 20201201, WST , 258.4095, 272.0100, 280.1703
#1768, 20201201, WU , 21.4700, 22.6000, 23.3232
#1769, 20201201, WY , 27.4553, 29.2700, 29.9139
#1770, 20201201, WYND , 41.0147, 43.9600, 47.3010
#1771, 20201201, WYNN , 93.3341, 102.3400, 113.1880
#1772, 20201201, X , 13.6082, 15.0700, 16.3510
#1773, 20201201, XEC , 34.6774, 36.1600, 41.1862
#1774, 20201201, XEL , 64.8527, 68.4100, 69.5730
#1775, 20201201, XLC , 63.8200, 66.4100, 67.7382
#1776, 20201201, XLNX , 134.5734, 145.8000, 149.1534
#1777, 20201201, XOM , 38.1634, 38.5100, 42.4765
#1778, 20201201, XPO , 99.3780, 110.4200, 113.5118
#1779, 20201201, XRAY , 48.1807, 50.6100, 53.6466
#1780, 20201201, XRX , 21.7390, 22.1600, 24.2874
#1781, 20201201, XYL , 93.9638, 97.0700, 99.2055
#1782, 20201201, YELP , 31.7568, 32.1100, 36.7981
#1783, 20201201, YEXT , 17.9690, 19.2800, 20.1283
#1784, 20201201, YMAB , 42.4061, 52.1600, 53.5162
#1785, 20201201, YNDX , 63.0450, 70.0500, 71.2408
#1786, 20201201, YUM , 101.5547, 106.3400, 109.5302
#1787, 20201201, YUMC , 56.3338, 58.6200, 60.9062
#1788, 20201201, YY , 77.5625, 88.3400, 96.1139
#1789, 20201201, Z , 99.6340, 107.4800, 118.2280
#1790, 20201201, ZBH , 141.2787, 146.1000, 154.5738
#1791, 20201201, ZBRA , 361.8376, 375.7400, 402.7933
#1792, 20201201, ZEN , 130.3091, 131.3600, 140.5552
#1793, 20201201, ZG , 102.9678, 111.8000, 121.7502
#1794, 20201201, ZGNX , 17.8136, 21.5400, 22.5524
#1795, 20201201, ZION , 37.9062, 40.0700, 44.4376
#1796, 20201201, ZLAB , 101.7406, 108.9300, 114.5944
#1797, 20201201, ZS , 134.8974, 151.4000, 156.5476
#1798, 20201201, ZTO , 27.4275, 28.7500, 30.8487
#1799, 20201201, ZTS , 154.7442, 161.3600, 164.7486
#1800, 20201201, ZUMZ , 34.3625, 37.3100, 39.5486
【更多：（作者帐号：DMJZ）】
https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
https://tinyurl.com/y6rmzy68 |
