X****i
发帖数: 1877 | 1 【2019年10月15日，596个米股的短期谷底高峰预测】【以卖空为主】
【2019年10月，炒米股的佣金可以完全免费，散户的黄金时代开始】mi
http://www.mitbbs.com/article_t/Stock/37719717.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
偶尔花街挤空超级严重，为了避免股价迅速跌回预测的高峰，花街会撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让价格跌回。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191015, AAL , 26.2416, 28.4000, 28.8260
#002, 191015, AAN , 62.6532, 69.2300, 69.5761
#003, 191015, AAON , 42.7214, 47.0500, 47.9439
#004, 191015, AAT , 45.9816, 47.6000, 47.6952
#005, 191015, ABB , 17.6720, 18.7800, 18.9490
#006, 191015, ABC , 78.2080, 83.2000, 83.7824
#007, 191015, ABM , 33.9382, 36.6900, 36.8368
#008, 191015, ABT , 78.5368, 81.9800, 82.0620
#009, 191015, ACM , 36.2103, 40.1000, 40.2203
#010, 191015, ADI , 104.6800, 113.2900, 113.6299
#011, 191015, ADS , 111.9485, 123.7000, 123.7000
#012, 191015, ADSK , 138.6000, 150.0000, 152.4000
#013, 191015, ADTN , 7.7599, 9.2600, 9.3526
#014, 191015, AEL , 21.0752, 23.6800, 23.9642
#015, 191015, AFL , 49.7130, 52.8300, 53.2526
#016, 191015, AGIO , 29.6907, 34.0100, 34.9283
#017, 191015, AGN , 166.9270, 170.1600, 170.6705
#018, 191015, AHEXY , 26.6207, 28.1700, 28.1982
#019, 191015, AIT , 52.3448, 55.4500, 56.1709
#020, 191015, AL , 38.4406, 41.9200, 42.3392
#021, 191015, ALGN , 188.3250, 209.2500, 210.2962
#022, 191015, ALK , 63.4201, 67.5400, 67.8777
#023, 191015, ALLY , 29.7786, 32.0200, 32.5003
#024, 191015, ALXN , 91.1847, 104.8100, 106.5918
#025, 191015, AMAT , 49.4179, 52.9100, 53.4391
#026, 191015, AMED , 123.8314, 132.4400, 133.2346
#027, 191015, AMP , 126.8991, 140.2200, 143.3048
#028, 191015, AMPH , 19.1301, 20.4600, 20.6237
#029, 191015, AMRN , 13.2916, 15.8800, 16.2135
#030, 191015, AMTD , 26.7323, 36.4200, 36.5293
#031, 191015, AMZN , 1684.3131, 1767.3800, 1781.5190
#032, 191015, AN , 47.2815, 49.7700, 50.3672
#033, 191015, ANET , 214.9452, 240.9700, 241.9339
#034, 191015, ANGO , 12.9022, 15.0200, 15.0350
#035, 191015, ANTM , 232.5100, 248.9400, 249.4379
#036, 191015, AOS , 45.2523, 48.4500, 48.9345
#037, 191015, APA , 19.3631, 22.1800, 22.4683
#038, 191015, ARCB , 26.6498, 29.3500, 29.7903
#039, 191015, ARES , 24.1462, 26.7400, 27.1411
#040, 191015, ARNA , 42.0540, 48.9000, 48.9489
#041, 191015, ARWR , 30.4596, 34.3400, 34.9925
#042, 191015, ASB , 18.9776, 20.4500, 20.4500
#043, 191015, ASGN , 56.0276, 60.1800, 60.7216
#044, 191015, ASH , 73.5380, 77.4900, 78.1099
#045, 191015, ASMB , 7.3470, 9.3000, 9.7743
#046, 191015, ASML , 249.6148, 267.5400, 268.8777
#047, 191015, ASND , 88.0293, 100.7200, 100.8207
#048, 191015, ATRC , 23.2745, 26.2100, 26.6294
#049, 191015, ATRO , 23.7626, 29.8900, 30.8166
#050, 191015, AVGO , 266.8041, 290.3200, 290.3200
#051, 191015, AVT , 37.3874, 41.0400, 41.6556
#052, 191015, AXAHY , 24.6431, 26.3000, 26.3000
#053, 191015, AXP , 111.4753, 117.5900, 118.4131
#054, 191015, AYI , 112.1682, 124.7700, 127.6397
#055, 191015, AYR , 21.6082, 22.8900, 23.0502
#056, 191015, AZO , 1040.3825, 1104.4400, 1112.1711
#057, 191015, AZSEY , 22.4101, 23.5400, 23.5871
#058, 191015, BABA , 161.6082, 175.2800, 177.3834
#059, 191015, BAC , 27.6842, 29.8000, 29.8298
#060, 191015, BAESY , 26.9373, 28.8100, 28.8388
#061, 191015, BANC , 13.5458, 14.6600, 14.7186
#062, 191015, BANF , 52.8562, 56.2300, 56.6798
#063, 191015, BANR , 50.6688, 54.6000, 55.3098
#064, 191015, BAP , 198.8416, 209.9700, 210.1800
#065, 191015, BASFY , 16.9380, 18.0000, 18.1800
#066, 191015, BB , 4.0820, 5.2200, 5.3192
#067, 191015, BCH , 27.5424, 28.8100, 29.0405
#068, 191015, BCO , 77.0660, 85.2500, 87.0403
#069, 191015, BDC , 43.8017, 52.5200, 53.6754
#070, 191015, BEAT , 36.1211, 40.0900, 40.1301
#071, 191015, BECN , 26.8632, 31.9800, 33.0353
#072, 191015, BERY , 34.4358, 38.3900, 39.1578
#073, 191015, BG , 53.4166, 57.1300, 57.5870
#074, 191015, BGNE , 110.7153, 124.8200, 124.9448
#075, 191015, BHLB , 27.3300, 29.6100, 29.6988
#076, 191015, BIG , 19.8596, 22.1400, 22.6049
#077, 191015, BIO , 316.7810, 334.5100, 337.8551
#078, 191015, BKD , 7.5735, 8.5000, 8.6020
#079, 191015, BLFS , 13.6475, 16.1700, 16.2347
#080, 191015, BLK , 407.5607, 444.4500, 446.2278
#081, 191015, BOKF , 72.1209, 76.9700, 77.3548
#082, 191015, BOOM , 35.6592, 40.8000, 40.8408
#083, 191015, BOOT , 31.5265, 36.8300, 37.1983
#084, 191015, BPFH , 10.5237, 11.5900, 11.8218
#085, 191015, BR , 117.6004, 125.2400, 126.6176
#086, 191015, BREW , 7.0304, 8.4500, 8.6190
#087, 191015, BRKR , 38.5003, 43.8500, 44.5954
#088, 191015, BRKS , 30.3976, 38.1400, 38.7121
#089, 191015, BRT , 14.9760, 16.0000, 16.0800
#090, 191015, BSAC , 27.9754, 28.9600, 29.1917
#091, 191015, BSX , 36.6139, 38.4600, 38.8831
#092, 191015, BTO , 30.4308, 32.1000, 32.4852
#093, 191015, BXP , 124.4691, 128.8500, 129.7519
#094, 191015, BZUN , 38.7205, 45.5000, 46.7285
#095, 191015, C , 66.2346, 71.2200, 72.2883
#096, 191015, CAF , 20.0638, 21.3900, 21.5825
#097, 191015, CAH , 45.4804, 51.8000, 52.0590
#098, 191015, CAJ , 25.8489, 26.8700, 27.0581
#099, 191015, CAMP , 9.1584, 10.6000, 10.7378
#100, 191015, CAR , 25.0294, 29.2400, 29.8540
#101, 191015, CARA , 16.9381, 19.3800, 19.6319
#102, 191015, CAT , 120.4166, 131.0300, 131.8162
#103, 191015, CATY , 32.7669, 34.9700, 35.4945
#104, 191015, CCMP , 130.5233, 143.5900, 143.7336
#105, 191015, CDK , 43.3502, 47.6900, 47.9761
#106, 191015, CDNS , 62.8283, 67.6300, 67.8329
#107, 191015, CDXS , 12.0038, 13.7500, 13.8737
#108, 191015, CE , 114.9617, 122.0400, 123.7486
#109, 191015, CERN , 64.4812, 68.0900, 68.6347
#110, 191015, CFG , 32.5914, 35.1200, 35.5766
#111, 191015, CFR , 82.5148, 89.6900, 90.1384
#112, 191015, CFX , 26.0130, 29.0000, 29.5220
#113, 191015, CHGG , 29.1831, 33.0500, 33.1491
#114, 191015, CI , 145.6440, 159.0000, 159.3180
#115, 191015, CIT , 40.5629, 44.9700, 45.7345
#116, 191015, CMA , 61.3050, 67.0000, 67.1340
#117, 191015, CMC , 17.2238, 19.4400, 19.7705
#118, 191015, CMI , 152.0439, 166.3500, 167.5144
#119, 191015, CNC , 42.2713, 45.2100, 45.4813
#120, 191015, CNI , 82.8749, 86.7800, 87.4742
#121, 191015, CNO , 14.2245, 15.5800, 15.7358
#122, 191015, CODI , 18.8494, 20.0100, 20.1301
#123, 191015, COF , 83.7308, 90.1300, 91.2116
#124, 191015, COHU , 12.4448, 14.7800, 15.1938
#125, 191015, COO , 277.1458, 295.1500, 297.5112
#126, 191015, COWN , 13.2323, 14.4300, 14.6753
#127, 191015, CP , 208.7617, 218.3700, 219.2435
#128, 191015, CPRX , 4.1738, 5.2700, 5.2753
#129, 191015, CPTA , 7.7176, 8.8000, 8.8880
#130, 191015, CR , 74.3595, 81.0900, 81.3333
#131, 191015, CRH , 32.6678, 34.7900, 34.8596
#132, 191015, CRL , 126.9643, 134.0700, 135.6788
#133, 191015, CRM , 141.7427, 152.7400, 153.0455
#134, 191015, CSTM , 12.3021, 13.7300, 13.9085
#135, 191015, CSX , 65.8498, 69.1700, 69.8617
#136, 191015, CTB , 23.8822, 27.7700, 27.8811
#137, 191015, CTLT , 45.9036, 49.2000, 49.4460
#138, 191015, CUBI , 18.9520, 20.6000, 20.9502
#139, 191015, CUZ , 34.9574, 36.4900, 36.5995
#140, 191015, CWT , 51.1606, 53.9100, 54.5569
#141, 191015, CXO , 55.7751, 66.3200, 68.3096
#142, 191015, CYBR , 93.1294, 105.3500, 106.7195
#143, 191015, CYTK , 10.0804, 11.6000, 11.6696
#144, 191015, CZZ , 14.4372, 15.9000, 16.0908
#145, 191015, DAN , 11.9864, 14.8900, 15.3516
#146, 191015, DBVT , 5.7683, 7.6300, 7.6453
#147, 191015, DECK , 138.2040, 153.5600, 154.7885
#148, 191015, DFS , 74.2130, 78.9500, 79.6606
#149, 191015, DGX , 101.0368, 104.8100, 105.2292
#150, 191015, DIN , 66.9330, 72.3600, 72.9389
#151, 191015, DIOD , 38.0844, 42.6000, 43.3242
#152, 191015, DISH , 29.9450, 34.3800, 35.2395
#153, 191015, DK , 32.5430, 37.3200, 38.1410
#154, 191015, DLAKY , 15.6278, 16.7500, 16.8337
#155, 191015, DLB , 56.4003, 63.3000, 63.6165
#156, 191015, DLX , 43.8501, 47.1000, 47.4768
#157, 191015, DO , 4.3371, 5.4900, 5.6822
#158, 191015, DRNA , 13.4250, 15.0000, 15.3150
#159, 191015, DSNKY , 58.8506, 64.6000, 64.7292
#160, 191015, DY , 42.9655, 48.8800, 50.1020
#161, 191015, EBAY , 36.8582, 38.8800, 39.2688
#162, 191015, ECPG , 30.0366, 33.3000, 33.4665
#163, 191015, EDIT , 18.4345, 20.2800, 20.6653
#164, 191015, EDU , 108.7311, 116.2900, 117.9181
#165, 191015, EFSC , 38.5575, 41.1500, 41.3969
#166, 191015, EHTH , 48.7471, 56.2900, 57.3032
#167, 191015, EIGR , 9.4959, 10.6100, 10.6631
#168, 191015, EME , 82.6355, 86.6200, 87.3996
#169, 191015, ENS , 57.0357, 64.5200, 65.8749
#170, 191015, ENSG , 34.7061, 40.4500, 40.5309
#171, 191015, ENTA , 52.8777, 59.4800, 60.9670
#172, 191015, ENTG , 44.2376, 47.9800, 48.1719
#173, 191015, ENV , 55.4100, 60.6900, 61.8431
#174, 191015, ENVA , 18.8465, 20.5300, 20.7764
#175, 191015, EPAM , 173.4244, 189.9500, 192.9892
#176, 191015, ERI , 38.6169, 42.8600, 43.4600
#177, 191015, ESPR , 35.6576, 38.9700, 39.2038
#178, 191015, ETFC , 33.7928, 39.8500, 40.8463
#179, 191015, ETN , 76.0431, 82.1200, 83.2697
#180, 191015, EV , 41.0964, 44.6700, 45.2954
#181, 191015, EVR , 71.2774, 77.1400, 77.2943
#182, 191015, EVRI , 7.7387, 9.0300, 9.0751
#183, 191015, EWBC , 38.6671, 43.8900, 44.9434
#184, 191015, EXAS , 84.1806, 99.7400, 101.1364
#185, 191015, EXPD , 70.5846, 75.0900, 75.5405
#186, 191015, FANUY , 17.4752, 18.6900, 18.7274
#187, 191015, FAST , 31.2534, 35.8000, 35.8358
#188, 191015, FATE , 12.8767, 14.7500, 14.8238
#189, 191015, FB , 177.6412, 188.9800, 189.9249
#190, 191015, FDS , 225.0268, 246.2000, 248.9082
#191, 191015, FDX , 130.6152, 149.9600, 150.4099
#192, 191015, FGEN , 35.2849, 38.8600, 38.9377
#193, 191015, FIBK , 39.5032, 41.6700, 42.0034
#194, 191015, FICO , 281.0929, 313.3700, 317.7572
#195, 191015, FITB , 25.3994, 27.3700, 27.5616
#196, 191015, FLIR , 50.6394, 53.5300, 54.2259
#197, 191015, FLR , 14.7319, 18.9600, 19.5288
#198, 191015, FLS , 40.8345, 45.8300, 46.9299
#199, 191015, FLWS , 11.9893, 14.2900, 14.4186
#200, 191015, FMBI , 18.3942, 19.6100, 19.7277
#201, 191015, FMC , 77.3933, 83.0400, 84.0365
#202, 191015, FMS , 31.2887, 33.6800, 33.8147
#203, 191015, FN , 45.4961, 51.3500, 51.9149
#204, 191015, FOE , 9.8607, 11.5600, 11.9184
#205, 191015, FOLD , 7.1453, 8.2700, 8.3196
#206, 191015, FOX , 29.3964, 31.4400, 31.5343
#207, 191015, FOXA , 29.5444, 31.7000, 31.7951
#208, 191015, FRC , 93.3616, 103.6200, 104.1381
#209, 191015, FRPT , 42.5381, 48.1200, 48.9862
#210, 191015, FTV , 64.0187, 69.5100, 69.9966
#211, 191015, GCI , 9.6926, 10.7100, 10.8599
#212, 191015, GDDY , 57.9211, 63.5100, 63.7005
#213, 191015, GEO , 14.1583, 15.6100, 15.7661
#214, 191015, GGG , 43.5339, 45.4900, 45.9449
#215, 191015, GH , 55.2482, 65.4600, 67.8820
#216, 191015, GHDX , 66.4702, 71.3200, 72.2472
#217, 191015, GHL , 12.6588, 15.0700, 15.4015
#218, 191015, GIL , 33.8368, 35.2100, 35.5269
#219, 191015, GILD , 61.8391, 65.3000, 66.0183
#220, 191015, GKOS , 53.4372, 63.0900, 64.7303
#221, 191015, GLOB , 89.1960, 101.5900, 102.3011
#222, 191015, GLPG , 152.7830, 162.1900, 162.5144
#223, 191015, GLT , 13.1231, 14.6300, 14.9080
#224, 191015, GLUU , 4.3257, 5.9500, 6.0274
#225, 191015, GLW , 26.6951, 29.5300, 29.8253
#226, 191015, GM , 33.6493, 36.2600, 36.3688
#227, 191015, GNTX , 25.5676, 26.9700, 27.0239
#228, 191015, GOOG , 1180.8595, 1243.0100, 1246.7390
#229, 191015, GOOGL , 1185.0970, 1242.2400, 1247.2090
#230, 191015, GPC , 92.3574, 97.9400, 98.2338
#231, 191015, GPN , 152.8252, 164.8600, 167.0032
#232, 191015, GRFS , 19.3546, 20.5900, 20.6312
#233, 191015, GRUB , 49.9520, 56.0000, 56.9520
#234, 191015, GS , 193.6595, 206.4600, 208.1117
#235, 191015, GTLS , 53.0799, 59.4400, 60.5694
#236, 191015, GTN , 14.1528, 16.0100, 16.4103
#237, 191015, GVDNY , 55.3727, 57.7400, 57.7977
#238, 191015, GWW , 282.7528, 307.3400, 309.4914
#239, 191015, HAIN , 18.6210, 21.8300, 22.2229
#240, 191015, HAS , 111.9593, 121.9600, 123.6674
#241, 191015, HBB , 14.4609, 16.6600, 16.9266
#242, 191015, HCA , 112.1537, 121.5100, 123.2111
#243, 191015, HCM , 16.8866, 18.9100, 18.9856
#244, 191015, HDS , 36.6221, 39.2100, 39.3668
#245, 191015, HEES , 25.3453, 28.9000, 29.5069
#246, 191015, HHC , 118.3045, 125.1900, 125.4404
#247, 191015, HI , 27.3091, 30.0100, 30.5802
#248, 191015, HIG , 56.9914, 59.4900, 59.7874
#249, 191015, HII , 193.7897, 213.1900, 215.7483
#250, 191015, HLI , 43.0466, 45.9900, 46.0360
#251, 191015, HMC , 25.4946, 26.7800, 26.9942
#252, 191015, HMST , 25.8715, 27.6700, 27.9467
#253, 191015, HOG , 32.7506, 36.4300, 36.9765
#254, 191015, HOMB , 17.3797, 18.8500, 19.0951
#255, 191015, HPE , 13.4746, 15.1400, 15.2460
#256, 191015, HPQ , 15.0449, 16.8100, 16.9109
#257, 191015, HQY , 46.9280, 56.0000, 56.3920
#258, 191015, HRC , 96.1937, 101.1500, 101.6558
#259, 191015, HSBC , 36.3226, 38.6000, 38.7158
#260, 191015, HSC , 14.9665, 18.5000, 18.9440
#261, 191015, HSII , 24.3474, 26.3500, 26.3764
#262, 191015, HUM , 254.5088, 276.6400, 277.7466
#263, 191015, I , 22.7157, 26.0800, 26.2886
#264, 191015, IART , 58.5101, 61.8500, 62.0356
#265, 191015, IBP , 57.5051, 61.9000, 62.3333
#266, 191015, ICAGY , 11.3249, 13.2300, 13.3226
#267, 191015, ICPT , 57.5037, 64.2500, 64.6355
#268, 191015, ICUI , 117.3403, 152.3900, 155.5902
#269, 191015, IDCC , 45.9285, 52.6100, 54.1357
#270, 191015, IDXX , 259.1147, 282.2600, 283.6713
#271, 191015, IHG , 57.2495, 60.0100, 60.2500
#272, 191015, IIN , 18.8129, 21.0200, 21.4614
#273, 191015, IMO , 23.1978, 24.6000, 24.9198
#274, 191015, INCY , 72.6310, 78.5200, 79.5408
#275, 191015, ING , 10.1825, 11.0800, 11.2794
#276, 191015, INGN , 39.8693, 48.7400, 50.2022
#277, 191015, INSM , 13.7043, 17.4800, 17.8121
#278, 191015, INTU , 254.3550, 273.5000, 277.3290
#279, 191015, IPG , 19.2324, 20.6800, 20.7420
#280, 191015, IPHI , 60.5057, 64.9900, 65.2500
#281, 191015, IPHS , 30.2407, 34.9200, 34.9898
#282, 191015, IRBT , 53.7261, 57.7700, 58.1744
#283, 191015, IRDM , 20.7813, 23.7500, 24.3200
#284, 191015, IRWD , 8.1541, 9.0300, 9.2016
#285, 191015, IT , 125.4908, 145.7500, 147.6447
#286, 191015, ITGR , 68.3750, 75.2200, 75.8970
#287, 191015, ITW , 147.0469, 155.7700, 156.8604
#288, 191015, JBT , 91.0090, 104.9700, 105.4948
#289, 191015, JD , 27.2493, 30.9300, 31.5177
#290, 191015, JEC , 86.9420, 92.5900, 93.5159
#291, 191015, JLL , 130.3926, 142.3500, 142.9194
#292, 191015, JNJ , 127.1279, 132.8400, 132.8400
#293, 191015, JPM , 112.0520, 119.9700, 120.6898
#294, 191015, KBR , 22.8292, 25.1700, 25.4217
#295, 191015, KELYA , 21.6513, 22.9600, 23.0518
#296, 191015, KEM , 19.1761, 22.6400, 22.6626
#297, 191015, KFY , 34.0723, 36.4800, 36.7354
#298, 191015, KGFHY , 4.7284, 5.6900, 5.7810
#299, 191015, KIN , 6.2190, 7.5200, 7.6704
#300, 191015, KMX , 85.9506, 92.4200, 92.9745
#301, 191015, KN , 20.1002, 21.7300, 21.7735
#302, 191015, KSU , 127.0685, 134.1800, 135.3876
#303, 191015, KURA , 12.2536, 14.4500, 14.4789
#304, 191015, KWR , 144.1838, 161.4600, 162.2673
#305, 191015, L , 48.0569, 51.0700, 51.1211
#306, 191015, LAZ , 34.2770, 37.7500, 38.3540
#307, 191015, LB , 15.2423, 17.8900, 18.4088
#308, 191015, LBTYA , 23.1647, 25.7100, 25.7357
#309, 191015, LBTYK , 22.1802, 24.5900, 24.6884
#310, 191015, LC , 10.6575, 12.1800, 12.3018
#311, 191015, LEA , 107.7045, 121.7000, 121.8217
#312, 191015, LECO , 80.6548, 85.5300, 85.9577
#313, 191015, LEG , 38.6584, 42.0200, 42.6503
#314, 191015, LFUS , 163.7787, 185.2700, 188.6049
#315, 191015, LGGNY , 14.5726, 17.0440, 17.1122
#316, 191015, LGIH , 80.9025, 86.2500, 87.1988
#317, 191015, LH , 161.7399, 167.7800, 168.7867
#318, 191015, LHCG , 106.8098, 111.9600, 113.1916
#319, 191015, LII , 228.2466, 242.3000, 243.5115
#320, 191015, LIVN , 67.4166, 73.1200, 73.4125
#321, 191015, LLY , 104.5441, 109.7000, 110.9067
#322, 191015, LMAT , 30.5190, 33.7600, 33.7938
#323, 191015, LNC , 52.2416, 59.0300, 60.5057
#324, 191015, LNTH , 15.3182, 19.1000, 19.8831
#325, 191015, LOGM , 66.2840, 70.5900, 71.1547
#326, 191015, LPLA , 69.5001, 78.0900, 78.7147
#327, 191015, LSXMA , 41.4854, 42.9900, 43.2050
#328, 191015, LSXMK , 42.1080, 43.5000, 43.7610
#329, 191015, LZAGY , 31.7668, 33.7945, 33.9973
#330, 191015, LZB , 32.1243, 34.0300, 34.2002
#331, 191015, MA , 261.4230, 279.0000, 282.0690
#332, 191015, MAKSY , 4.0591, 5.0050, 5.1051
#333, 191015, MAN , 79.3143, 85.0100, 85.6901
#334, 191015, MAR , 113.8434, 121.1100, 121.7155
#335, 191015, MAS , 40.8778, 43.1200, 43.5943
#336, 191015, MBUU , 28.4716, 31.6000, 32.1372
#337, 191015, MBWM , 31.9363, 34.1200, 34.1541
#338, 191015, MC , 28.8924, 32.2100, 32.3388
#339, 191015, MCHP , 87.7008, 96.8000, 98.3488
#340, 191015, MCK , 132.0610, 148.5500, 148.6986
#341, 191015, MCO , 206.0060, 218.6900, 221.0956
#342, 191015, MCY , 49.9318, 54.6300, 55.4495
#343, 191015, MDP , 28.5466, 35.3300, 35.3653
#344, 191015, MED , 91.3435, 99.7200, 101.7144
#345, 191015, MET , 43.2448, 46.4000, 46.8640
#346, 191015, MFC , 17.0832, 18.3100, 18.5663
#347, 191015, MGA , 49.0090, 53.0400, 53.1991
#348, 191015, MGLN , 55.8373, 60.4300, 61.1552
#349, 191015, MHO , 35.7766, 37.6200, 37.7329
#350, 191015, MIDD , 103.5937, 114.0900, 116.4859
#351, 191015, MIME , 36.2669, 39.8100, 40.1285
#352, 191015, MMC , 93.9682, 97.6800, 98.3638
#353, 191015, MMM , 149.2897, 162.9800, 164.6098
#354, 191015, MMSI , 25.1133, 29.1000, 29.3037
#355, 191015, MOD , 8.6730, 10.5000, 10.7625
#356, 191015, MOH , 108.7772, 117.4700, 118.1748
#357, 191015, MOV , 21.4582, 24.7500, 25.4430
#358, 191015, MPWR , 130.8721, 144.6100, 145.6223
#359, 191015, MRC , 10.4377, 11.3700, 11.5519
#360, 191015, MRK , 81.4216, 85.0800, 85.9308
#361, 191015, MRTX , 66.1334, 78.4500, 79.8621
#362, 191015, MRVL , 22.4726, 24.4800, 24.7738
#363, 191015, MS , 39.4698, 42.6700, 42.8407
#364, 191015, MTH , 69.8016, 72.7100, 73.3644
#365, 191015, MTOR , 16.6568, 19.0800, 19.4807
#366, 191015, MTRN , 56.9388, 61.8900, 61.9519
#367, 191015, MTRX , 16.1865, 18.5200, 18.5941
#368, 191015, MU , 40.2040, 46.0000, 46.6900
#369, 191015, MUSA , 83.9877, 88.9700, 89.9487
#370, 191015, MXIM , 53.7615, 58.5000, 59.2605
#371, 191015, NATI , 38.1797, 40.6600, 41.1886
#372, 191015, NAVI , 10.8210, 12.0100, 12.0460
#373, 191015, NBL , 19.2673, 20.9200, 21.2966
#374, 191015, NCR , 27.4712, 29.8600, 30.0392
#375, 191015, NEO , 18.2048, 20.2500, 20.5335
#376, 191015, NEOG , 57.1505, 64.8700, 65.4538
#377, 191015, NEWM , 6.9275, 8.5000, 8.7890
#378, 191015, NFG , 42.7325, 44.8400, 45.0642
#379, 191015, NGG , 53.6571, 56.7800, 57.0639
#380, 191015, NGVT , 73.9882, 83.3200, 85.2364
#381, 191015, NMIH , 26.1947, 28.3800, 28.7206
#382, 191015, NNBR , 5.7768, 7.2300, 7.2878
#383, 191015, NOAH , 26.6372, 28.5500, 28.7499
#384, 191015, NOW , 252.5750, 274.2400, 278.9021
#385, 191015, NSC , 167.8796, 180.7100, 181.4328
#386, 191015, NSP , 83.2115, 102.1000, 103.2231
#387, 191015, NSSC , 21.5564, 26.5800, 27.5103
#388, 191015, NSTG , 18.3093, 21.9800, 22.3756
#389, 191015, NTAP , 44.8188, 53.0400, 54.3660
#390, 191015, NTES , 256.2296, 286.2900, 290.5844
#391, 191015, NTLA , 9.8291, 11.3500, 11.5770
#392, 191015, NTRS , 85.7559, 93.6200, 94.3690
#393, 191015, NUE , 48.6908, 52.8100, 53.2325
#394, 191015, NVCR , 70.1915, 78.6900, 79.0834
#395, 191015, NVDA , 178.1348, 196.4000, 199.3460
#396, 191015, NXPI , 104.9159, 111.9700, 113.5376
#397, 191015, NYT , 25.3907, 28.6900, 29.1777
#398, 191015, ODFL , 161.9842, 173.0600, 174.2714
#399, 191015, OFG , 21.5806, 23.2800, 23.6059
#400, 191015, OI , 7.5635, 9.4900, 9.8791
#401, 191015, OLED , 147.7260, 174.0000, 177.6540
#402, 191015, OMC , 71.7636, 75.7000, 76.3813
#403, 191015, ON , 16.5591, 19.3900, 19.4288
#404, 191015, ONCE , 94.4232, 99.0800, 99.8726
#405, 191015, OPB , 21.0862, 22.4800, 22.6598
#406, 191015, ORI , 22.5148, 23.6500, 23.6973
#407, 191015, ORIT , 17.2346, 18.1800, 18.3254
#408, 191015, OSB , 21.4502, 23.5200, 23.8022
#409, 191015, OSIS , 93.6908, 98.8300, 99.6206
#410, 191015, OSK , 66.7428, 74.7400, 76.1601
#411, 191015, OSUR , 7.3184, 8.2600, 8.3674
#412, 191015, OTEX , 36.8018, 40.7100, 41.4428
#413, 191015, PAHC , 16.6649, 21.8700, 22.3511
#414, 191015, PAYC , 185.3183, 220.8800, 224.8558
#415, 191015, PBF , 24.9945, 28.5000, 28.9275
#416, 191015, PCAR , 65.8382, 70.3400, 71.2544
#417, 191015, PDCO , 15.8478, 17.3200, 17.6664
#418, 191015, PENN , 17.7814, 19.5400, 19.7940
#419, 191015, PFE , 33.5804, 36.5800, 36.8726
#420, 191015, PFG , 51.7544, 55.8300, 56.6674
#421, 191015, PH , 167.0180, 180.5600, 183.4490
#422, 191015, PHG , 40.1885, 43.2600, 43.4763
#423, 191015, PII , 81.5138, 90.2700, 91.7143
#424, 191015, PINC , 26.4725, 31.4400, 31.6601
#425, 191015, PJC , 67.7440, 73.0000, 73.2190
#426, 191015, PKI , 77.3126, 82.1600, 83.2281
#427, 191015, PLD , 85.4565, 89.1100, 89.4664
#428, 191015, PLNT , 55.3335, 60.9400, 61.1228
#429, 191015, PLT , 30.3355, 36.3300, 36.6570
#430, 191015, PNC , 134.1691, 142.4300, 144.1392
#431, 191015, PNGAY , 23.0185, 24.2300, 24.4481
#432, 191015, PNR , 35.3145, 37.8100, 37.8856
#433, 191015, POL , 29.9829, 32.8400, 33.0370
#434, 191015, POWI , 85.8773, 92.6400, 93.4738
#435, 191015, PPL , 30.4517, 31.9200, 32.1115
#436, 191015, PRGS , 37.1036, 40.3300, 40.6930
#437, 191015, PRO , 55.0214, 60.7300, 61.4588
#438, 191015, PTCT , 32.1729, 36.1900, 36.8414
#439, 191015, PYPL , 96.7531, 103.5900, 104.1080
#440, 191015, QCOM , 73.3886, 77.9900, 79.0819
#441, 191015, QGEN , 24.2550, 27.5000, 28.0500
#442, 191015, QLYS , 71.9355, 79.0500, 79.2081
#443, 191015, QTNT , 6.5542, 7.6300, 7.7826
#444, 191015, R , 46.0501, 51.1100, 51.9789
#445, 191015, RACE , 144.8608, 156.1000, 156.4122
#446, 191015, RBC , 66.9830, 72.1800, 73.1183
#447, 191015, RBS , 4.8082, 5.8000, 5.8464
#448, 191015, RCL , 101.2690, 109.4800, 109.6990
#449, 191015, RECN , 12.5023, 13.8300, 14.0651
#450, 191015, REPYY , 15.1904, 16.1600, 16.3378
#451, 191015, RGA , 148.0729, 156.3600, 156.9854
#452, 191015, RGEN , 67.4162, 79.2200, 79.4577
#453, 191015, RHI , 51.8458, 55.4500, 55.5609
#454, 191015, RJF , 75.6792, 82.8000, 82.9656
#455, 191015, ROG , 125.8008, 146.2800, 147.7428
#456, 191015, ROK , 150.9677, 167.3700, 167.8721
#457, 191015, RPD , 44.7580, 50.4600, 51.4187
#458, 191015, RTRX , 9.0900, 11.2500, 11.5200
#459, 191015, RUTH , 17.9355, 19.0600, 19.3268
#460, 191015, RVNC , 11.6626, 14.6700, 14.9634
#461, 191015, RY , 78.2750, 81.0300, 81.5162
#462, 191015, RYAAY , 69.2193, 74.1900, 74.1900
#463, 191015, RYCEY , 8.5855, 9.5820, 9.5916
#464, 191015, SAGE , 130.6996, 144.2600, 144.2600
#465, 191015, SAP , 115.6066, 127.1800, 128.3246
#466, 191015, SAVE , 34.2708, 36.8900, 37.2589
#467, 191015, SAXPY , 18.8349, 19.9100, 19.9896
#468, 191015, SBGI , 38.2175, 41.0500, 41.5015
#469, 191015, SBGSY , 16.7466, 17.9300, 17.9838
#470, 191015, SC , 24.2284, 25.4500, 25.6281
#471, 191015, SCHW , 33.2624, 39.7400, 39.9784
#472, 191015, SE , 25.6782, 28.2800, 28.7890
#473, 191015, SEAS , 24.9152, 27.2000, 27.6896
#474, 191015, SEM , 15.4556, 16.5300, 16.7614
#475, 191015, SF , 49.0346, 54.9100, 55.6238
#476, 191015, SFTBY , 18.9266, 19.8600, 20.0586
#477, 191015, SGH , 23.6583, 29.1000, 29.7111
#478, 191015, SGMS , 19.6269, 23.5900, 23.6608
#479, 191015, SHEN , 28.1325, 31.1200, 31.2756
#480, 191015, SHOO , 32.0568, 36.1000, 36.7498
#481, 191015, SHOP , 305.9347, 346.0800, 351.9634
#482, 191015, SIEGY , 50.6048, 55.1250, 55.8967
#483, 191015, SITE , 69.7620, 75.5000, 76.1040
#484, 191015, SIVB , 184.6456, 206.7700, 210.2851
#485, 191015, SLAB , 103.0507, 111.8900, 113.0089
#486, 191015, SLF , 42.2717, 44.3100, 44.7531
#487, 191015, SLG , 77.9990, 81.7600, 81.8418
#488, 191015, SLP , 30.2756, 34.6800, 34.8187
#489, 191015, SNCR , 4.7849, 5.9000, 5.9649
#490, 191015, SNDX , 5.3533, 6.6500, 6.7631
#491, 191015, SNV , 32.3714, 35.1100, 35.3207
#492, 191015, SPAR , 13.3316, 14.7800, 14.8243
#493, 191015, SPXC , 36.9666, 39.4100, 39.8435
#494, 191015, SQ , 55.7690, 64.2500, 65.4065
#495, 191015, SRI , 28.6310, 31.9900, 32.0860
#496, 191015, SRPT , 71.5521, 88.0100, 90.1222
#497, 191015, SSB , 72.8470, 76.5200, 77.2852
#498, 191015, SSD , 66.0229, 70.8400, 71.2650
#499, 191015, SSNC , 45.2626, 50.4600, 51.6710
#500, 191015, SSYS , 18.0068, 20.6500, 20.8152
#501, 191015, ST , 46.2246, 49.2800, 49.4771
#502, 191015, STAR , 12.1084, 13.1900, 13.2164
#503, 191015, STE , 133.5123, 143.1000, 143.8155
#504, 191015, STL , 18.4031, 19.9600, 20.2394
#505, 191015, STM , 19.3985, 21.5300, 21.7022
#506, 191015, STZ , 183.1836, 196.7600, 199.1211
#507, 191015, SUN , 30.1525, 31.8400, 31.9037
#508, 191015, SUPN , 23.7201, 26.2100, 26.3410
#509, 191015, SWK , 136.0971, 148.7400, 151.1198
#510, 191015, SXT , 61.7636, 66.2700, 66.4025
#511, 191015, SYF , 31.4470, 33.9600, 33.9600
#512, 191015, SYKE , 28.7552, 29.8600, 30.0690
#513, 191015, TBI , 19.6233, 21.9500, 22.3670
#514, 191015, TCBI , 50.0218, 54.4900, 55.0349
#515, 191015, TCMD , 40.6867, 46.1300, 46.1761
#516, 191015, TD , 53.4008, 56.3300, 56.3863
#517, 191015, TDF , 17.1560, 18.2900, 18.3266
#518, 191015, TDS , 22.0333, 25.6500, 25.8039
#519, 191015, TEL , 86.4068, 92.0200, 92.5721
#520, 191015, TEX , 22.2735, 25.7200, 25.8486
#521, 191015, TFX , 306.5371, 328.5500, 328.5500
#522, 191015, TITN , 13.9286, 15.8100, 15.8258
#523, 191015, TKR , 39.1416, 43.9300, 44.8525
#524, 191015, TM , 130.3002, 136.8700, 137.2806
#525, 191015, TMUS , 76.3909, 79.7400, 80.0590
#526, 191015, TNDM , 52.9092, 62.1000, 62.9073
#527, 191015, TNET , 55.2056, 60.4000, 60.4000
#528, 191015, TOT , 48.0703, 51.0300, 51.3872
#529, 191015, TPX , 72.8196, 78.9800, 79.2169
#530, 191015, TREE , 300.5589, 317.3800, 321.1886
#531, 191015, TRMB , 33.7425, 38.7400, 38.9337
#532, 191015, TRUP , 19.1580, 22.7800, 22.9167
#533, 191015, TSEM , 19.9054, 21.8500, 21.8937
#534, 191015, TTD , 179.9880, 212.0000, 212.6360
#535, 191015, TV , 9.8014, 11.0500, 11.3263
#536, 191015, TWLO , 97.9285, 115.2100, 116.8229
#537, 191015, TXN , 123.9203, 131.6900, 132.7435
#538, 191015, TXT , 46.3265, 50.6300, 51.1869
#539, 191015, UIS , 6.4701, 7.9000, 8.0422
#540, 191015, ULTA , 197.3016, 245.4000, 255.2160
#541, 191015, UMPQ , 14.9892, 15.9800, 16.1718
#542, 191015, UNH , 219.9800, 238.5900, 242.1688
#543, 191015, UNP , 151.2308, 163.1400, 163.7926
#544, 191015, UNVR , 19.0923, 21.0500, 21.3868
#545, 191015, UPLD , 36.5607, 40.8500, 40.8909
#546, 191015, URI , 107.4052, 120.6800, 122.3695
#547, 191015, USAC , 16.2018, 17.4400, 17.7016
#548, 191015, USB , 51.5255, 54.6400, 55.1318
#549, 191015, USM , 30.2235, 36.3700, 37.2429
#550, 191015, V , 169.6337, 178.7500, 180.0012
#551, 191015, VAR , 106.9358, 113.5200, 114.7687
#552, 191015, VBTX , 22.7050, 24.1800, 24.4702
#553, 191015, VCEL , 13.4684, 15.1500, 15.1803
#554, 191015, VCYT , 22.0575, 25.5000, 26.2140
#555, 191015, VEDL , 7.7961, 8.7400, 8.8187
#556, 191015, VEEV , 141.4489, 156.4700, 156.4700
#557, 191015, VIAV , 13.6417, 14.5900, 14.6921
#558, 191015, VIVO , 8.5936, 9.8100, 9.8198
#559, 191015, VLO , 80.9523, 89.4500, 90.7918
#560, 191015, VNET , 7.3672, 8.7600, 8.8126
#561, 191015, VNO , 60.9851, 63.4600, 63.9042
#562, 191015, VRS , 11.3377, 12.8400, 13.1353
#563, 191015, VRTS , 82.3586, 98.2800, 99.0662
#564, 191015, VRTX , 166.1000, 176.1400, 176.8446
#565, 191015, VSH , 16.8543, 18.3000, 18.5745
#566, 191015, VYGR , 13.6971, 15.3900, 15.5131
#567, 191015, W , 98.1910, 108.9800, 111.2686
#568, 191015, WAL , 41.4219, 45.7700, 46.7312
#569, 191015, WBS , 42.0293, 46.3900, 46.6683
#570, 191015, WCC , 42.0829, 47.0200, 47.6313
#571, 191015, WCG , 257.2501, 267.6900, 268.7608
#572, 191015, WDAY , 164.4926, 180.9600, 184.7602
#573, 191015, WDC , 55.6503, 60.8200, 61.6107
#574, 191015, WEN , 18.5263, 20.8630, 21.3428
#575, 191015, WEX , 191.2899, 209.0600, 211.3597
#576, 191015, WFC , 47.3038, 50.1100, 50.5610
#577, 191015, WGO , 35.8741, 40.4900, 40.9354
#578, 191015, WMGI , 16.4186, 20.3200, 20.3403
#579, 191015, WNC , 12.7029, 13.9900, 14.2698
#580, 191015, WSM , 64.4662, 69.9200, 70.0598
#581, 191015, WTFC , 59.5420, 64.7900, 65.1140
#582, 191015, WTS , 86.1417, 90.3900, 91.2939
#583, 191015, WVE , 17.9812, 21.0800, 21.5648
#584, 191015, WWD , 102.1773, 106.8800, 107.7350
#585, 191015, WYNN , 99.7158, 114.8800, 116.1437
#586, 191015, X , 8.9100, 11.2500, 11.4075
#587, 191015, XLNX , 89.0185, 96.9700, 98.1336
#588, 191015, XLRN , 37.0573, 41.9200, 42.2973
#589, 191015, XNCR , 29.0711, 35.1100, 35.5664
#590, 191015, XPO , 69.8578, 75.8500, 76.3809
#591, 191015, XRX , 27.5423, 29.8400, 30.1682
#592, 191015, XYL , 72.7146, 78.0200, 78.8782
#593, 191015, Z , 26.1563, 31.2500, 31.3438
#594, 191015, ZBH , 132.2365, 137.8900, 138.7173
#595, 191015, ZG , 25.8575, 30.9300, 30.9919
#596, 191015, ZGNX , 36.4817, 42.4700, 42.5125 | s******4
发帖数: 1541 | 2 这个还算比较全面amzn, fb, google都有，不过unh变得太大了，几天前还是224，现在
242了啊？ | X****i
发帖数: 1877 | 3
昨天花街对UNH突然疯狂挤空。预测因此调整。
但调整后，预测和提醒挤空基本结束，UNH看跌。
【在 s******4 的大作中提到】
: 这个还算比较全面amzn, fb, google都有，不过unh变得太大了，几天前还是224，现在
: 242了啊？
|
|
