X****i
发帖数: 1877 | 1 【19年9月9日，739个美股短期谷底高峰区间的预测】
【提示：美股整体已到短期高峰，有利卖空不利做多】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
【以下预测仅供海内外华人之间的共享，严禁翻译，严禁违规散布】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190909, A , 69.8034, 74.1800, 74.5509
#002, 190909, AAL , 25.5391, 28.4400, 28.4684
#003, 190909, AAP , 138.5842, 147.4300, 148.9043
#004, 190909, AAPL , 199.8486, 214.2000, 216.9846
#005, 190909, AB , 28.1358, 29.4000, 29.7822
#006, 190909, ABB , 18.4195, 19.7000, 19.8379
#007, 190909, ABC , 82.8606, 87.1300, 88.4369
#008, 190909, ABCB , 32.9208, 35.5900, 35.6612
#009, 190909, ABG , 94.2659, 100.0700, 100.6704
#010, 190909, ABTX , 31.4933, 34.0100, 34.3501
#011, 190909, ACIW , 28.2013, 31.3000, 31.5191
#012, 190909, ACM , 35.0553, 38.2700, 38.5379
#013, 190909, ADI , 104.5176, 112.8700, 114.6759
#014, 190909, ADM , 36.7344, 39.6700, 39.6700
#015, 190909, ADS , 115.9980, 129.0300, 129.8042
#016, 190909, ADSK , 139.2404, 151.0200, 153.2853
#017, 190909, AEL , 20.1412, 22.8100, 22.8328
#018, 190909, AFG , 100.2270, 104.8400, 105.1545
#019, 190909, AFL , 48.2706, 51.0800, 51.7951
#020, 190909, AGCO , 65.4989, 73.7600, 74.1288
#021, 190909, AGO , 42.5152, 44.8000, 45.3824
#022, 190909, AIG , 52.4179, 55.4100, 56.2411
#023, 190909, AIT , 50.1278, 53.6700, 53.9920
#024, 190909, AL , 39.4004, 42.7800, 43.2078
#025, 190909, ALB , 58.4972, 65.3600, 65.4907
#026, 190909, ALEX , 22.5034, 23.4900, 23.7719
#027, 190909, ALGT , 140.1619, 148.9500, 149.2479
#028, 190909, ALK , 60.3656, 64.7700, 64.7700
#029, 190909, ALL , 101.8758, 105.7900, 106.8479
#030, 190909, ALLE , 93.8265, 97.9400, 99.0173
#031, 190909, ALLY , 31.1649, 34.0600, 34.1622
#032, 190909, ALSN , 43.4589, 46.7300, 46.9636
#033, 190909, AMBC , 18.4126, 19.2600, 19.4526
#034, 190909, AMCX , 46.1121, 49.1600, 49.2092
#035, 190909, AME , 83.6656, 89.7700, 90.3086
#036, 190909, AMG , 74.9111, 83.0500, 83.7144
#037, 190909, AMP , 122.5664, 137.8700, 138.9730
#038, 190909, AMTD , 43.1040, 48.0000, 48.3360
#039, 190909, ANDE , 21.7241, 23.1600, 23.1600
#040, 190909, ANET , 208.9415, 231.1300, 234.8281
#041, 190909, AOS , 45.7612, 49.1000, 49.2964
#042, 190909, APAM , 26.1030, 28.2500, 28.3065
#043, 190909, APH , 83.4539, 88.9700, 89.5038
#044, 190909, ARES , 28.0594, 30.0100, 30.5802
#045, 190909, ARW , 68.3261, 73.3900, 73.8303
#046, 190909, ASB , 18.2526, 19.6900, 19.7688
#047, 190909, ASH , 71.4285, 74.5600, 75.6038
#048, 190909, ASML , 225.1609, 241.3300, 244.2260
#049, 190909, ASR , 142.2720, 149.7600, 152.1562
#050, 190909, ASTE , 26.9875, 30.1200, 30.2104
#051, 190909, ATHM , 83.7455, 93.7800, 93.9676
#052, 190909, ATSG , 19.1081, 21.6400, 21.7698
#053, 190909, ATU , 21.6335, 24.5000, 24.6470
#054, 190909, AVD , 14.1073, 15.6400, 15.7338
#055, 190909, AVGO , 269.7864, 292.6100, 298.4622
#056, 190909, AVT , 40.6031, 44.2300, 44.5396
#057, 190909, AVX , 13.5877, 14.8500, 14.9094
#058, 190909, AXAHY , 22.7043, 24.2050, 24.4713
#059, 190909, AXE , 57.4305, 65.7100, 65.8414
#060, 190909, AXP , 115.8427, 119.9200, 120.8794
#061, 190909, AXTA , 28.6765, 30.6700, 30.9767
#062, 190909, AYI , 121.7979, 129.1600, 129.4183
#063, 190909, AYR , 21.3042, 22.6400, 22.8438
#064, 190909, AZSEY , 21.7622, 22.7400, 22.8310
#065, 190909, AZZ , 38.6713, 42.3100, 42.8177
#066, 190909, B , 42.9094, 48.5400, 49.1710
#067, 190909, BAC , 26.5678, 28.6600, 28.6887
#068, 190909, BANR , 51.4779, 56.2600, 56.8226
#069, 190909, BAP , 200.0754, 211.7200, 211.9317
#070, 190909, BASFY , 16.1381, 17.2600, 17.2600
#071, 190909, BBD , 7.6150, 8.4800, 8.6411
#072, 190909, BBT , 46.7341, 50.3600, 50.3600
#073, 190909, BC , 45.8652, 51.6500, 51.9599
#074, 190909, BCEI , 21.9369, 24.0800, 24.5857
#075, 190909, BCO , 68.6985, 76.9300, 77.2377
#076, 190909, BCOR , 19.8502, 22.6600, 22.6827
#077, 190909, BEN , 25.1131, 27.7800, 27.8911
#078, 190909, BF.B , 60.6998, 63.5600, 63.5600
#079, 190909, BG , 52.6462, 57.1000, 57.1571
#080, 190909, BGS , 16.7376, 19.0200, 19.0961
#081, 190909, BHE , 26.0214, 27.9200, 28.4784
#082, 190909, BHLB , 28.0578, 30.3000, 30.4212
#083, 190909, BIG , 21.4146, 24.1700, 24.2183
#084, 190909, BIIB , 217.1200, 230.0000, 230.4600
#085, 190909, BJRI , 33.9382, 38.6100, 38.7644
#086, 190909, BK , 41.1594, 45.4800, 45.6164
#087, 190909, BKU , 30.3040, 32.6200, 33.1745
#088, 190909, BLK , 398.5362, 430.8500, 430.8500
#089, 190909, BLX , 17.2503, 18.7300, 18.8986
#090, 190909, BMI , 48.3147, 53.2100, 53.3696
#091, 190909, BMO , 67.1139, 70.8700, 71.1535
#092, 190909, BOH , 80.1128, 83.8000, 84.0514
#093, 190909, BOLD , 27.8211, 30.6400, 31.0077
#094, 190909, BPFH , 9.9941, 11.2800, 11.3364
#095, 190909, BPOP , 50.6074, 54.0100, 54.3341
#096, 190909, BPY , 18.6010, 19.5800, 19.6387
#097, 190909, BRK.B , 197.9420, 206.6200, 207.0332
#098, 190909, BRX , 18.6711, 19.5100, 19.7051
#099, 190909, BSBR , 9.8081, 10.9100, 10.9100
#100, 190909, BTO , 29.7292, 31.8300, 31.9573
#101, 190909, BUSE , 23.7011, 24.8700, 24.8700
#102, 190909, BV , 17.5750, 19.0000, 19.0000
#103, 190909, BX , 47.2075, 50.9800, 51.3878
#104, 190909, BXBLY , 14.0054, 15.3400, 15.6008
#105, 190909, BXS , 26.7311, 28.6200, 28.7345
#106, 190909, BYD , 22.2893, 24.9600, 25.2096
#107, 190909, BYDDY , 9.6041, 10.6950, 10.8447
#108, 190909, C , 62.1862, 68.7900, 68.9276
#109, 190909, CAF , 20.1519, 21.3700, 21.7333
#110, 190909, CAH , 42.5404, 45.9400, 46.2616
#111, 190909, CAI , 20.1811, 22.6500, 22.6500
#112, 190909, CAJ , 25.2086, 26.1500, 26.3331
#113, 190909, CAKE , 37.4729, 42.0100, 42.2201
#114, 190909, CALM , 40.0432, 43.6200, 43.7509
#115, 190909, CAT , 116.1610, 127.2300, 127.3572
#116, 190909, CATY , 31.5943, 34.2300, 34.2642
#117, 190909, CBPX , 22.9528, 25.1400, 25.8439
#118, 190909, CBS , 39.0724, 44.0500, 44.5786
#119, 190909, CBSH , 55.8162, 58.9400, 58.9989
#120, 190909, CBU , 59.1699, 62.6800, 62.8054
#121, 190909, CCL , 41.6587, 47.6100, 47.6576
#122, 190909, CCMP , 119.8607, 131.8600, 133.0467
#123, 190909, CCU , 21.4453, 23.0100, 23.4472
#124, 190909, CDK , 40.8496, 45.9500, 46.2257
#125, 190909, CE , 111.8417, 120.9100, 121.1518
#126, 190909, CEO , 145.2692, 154.0500, 156.3608
#127, 190909, CFG , 32.3623, 35.7200, 35.8986
#128, 190909, CFR , 78.9758, 85.7500, 86.0072
#129, 190909, CFX , 25.6537, 29.0200, 29.1941
#130, 190909, CGNX , 43.0344, 47.7100, 48.4734
#131, 190909, CHKP , 105.2746, 109.8900, 109.8900
#132, 190909, CHMI , 11.7216, 13.2000, 13.2528
#133, 190909, CHSP , 25.3260, 26.8000, 26.8000
#134, 190909, CLDT , 16.2143, 17.5100, 17.5976
#135, 190909, CLH , 71.6948, 76.1900, 77.3328
#136, 190909, CLI , 19.9490, 21.5200, 21.5200
#137, 190909, CM , 76.3104, 79.4900, 79.8875
#138, 190909, CMA , 57.8372, 63.2100, 63.4628
#139, 190909, CMC , 14.9746, 16.5100, 16.6256
#140, 190909, CMCSA , 44.3775, 46.4200, 47.1163
#141, 190909, CMI , 144.4164, 160.8200, 162.2674
#142, 190909, CMP , 47.9297, 52.6700, 53.0387
#143, 190909, CMTL , 25.8710, 27.6400, 27.7782
#144, 190909, CNO , 14.0895, 15.1500, 15.1500
#145, 190909, CNOB , 20.0035, 21.4400, 21.4400
#146, 190909, CNP , 27.5425, 28.7800, 28.9239
#147, 190909, CNQ , 23.1226, 24.7300, 24.9278
#148, 190909, COF , 83.2284, 90.9600, 91.2329
#149, 190909, COLB , 33.3908, 35.5600, 35.7734
#150, 190909, COLL , 10.0618, 11.2800, 11.4718
#151, 190909, COLM , 90.8140, 98.3900, 98.9803
#152, 190909, COP , 51.1771, 54.9700, 55.1899
#153, 190909, CORE , 30.5510, 32.6400, 33.3254
#154, 190909, CPF , 26.9325, 28.5000, 28.5285
#155, 190909, CPRT , 76.1183, 82.2900, 82.8660
#156, 190909, CPSI , 20.1036, 21.6400, 21.8564
#157, 190909, CR , 73.7892, 79.6000, 79.6796
#158, 190909, CRMT , 85.4208, 90.9700, 90.9700
#159, 190909, CROX , 23.6808, 25.7400, 26.1776
#160, 190909, CRS , 46.5778, 50.3000, 51.3563
#161, 190909, CRTO , 17.9529, 19.1600, 19.4857
#162, 190909, CRVL , 78.6314, 86.0300, 87.4065
#163, 190909, CRY , 24.9136, 26.7600, 26.8403
#164, 190909, CS , 11.6080, 12.5900, 12.6655
#165, 190909, CSCO , 43.6248, 48.5800, 48.9201
#166, 190909, CSFL , 21.5004, 23.3700, 23.4635
#167, 190909, CSOD , 49.2625, 53.7800, 54.9094
#168, 190909, CSX , 63.8022, 69.0500, 69.2571
#169, 190909, CUBI , 17.8618, 20.1600, 20.1600
#170, 190909, CUK , 40.1383, 45.8200, 45.9116
#171, 190909, CUZ , 33.5551, 35.2100, 35.5269
#172, 190909, CVBF , 19.9020, 21.4000, 21.4214
#173, 190909, CVCO , 177.4800, 191.2500, 195.2662
#174, 190909, CVGW , 87.4766, 94.9800, 95.5499
#175, 190909, CVI , 37.8840, 42.0000, 42.3360
#176, 190909, CVLT , 41.0078, 45.8700, 46.0993
#177, 190909, CVX , 114.4950, 119.3900, 119.9870
#178, 190909, CW , 122.2080, 128.6400, 129.2832
#179, 190909, DAR , 18.1632, 19.2000, 19.2960
#180, 190909, DCI , 46.7434, 50.3700, 50.5211
#181, 190909, DE , 146.3246, 158.3600, 159.7852
#182, 190909, DECK , 135.8676, 155.1000, 155.5653
#183, 190909, DFS , 77.9658, 84.4700, 85.3992
#184, 190909, DGX , 101.2296, 105.0100, 105.8501
#185, 190909, DIN , 68.4312, 74.8700, 75.6936
#186, 190909, DIOD , 34.6409, 39.3200, 39.3200
#187, 190909, DKS , 33.1412, 37.4900, 37.5275
#188, 190909, DLB , 55.1262, 62.3600, 62.9212
#189, 190909, DLTR , 101.4948, 108.9000, 111.1869
#190, 190909, DLX , 44.5918, 47.5900, 47.8755
#191, 190909, DNHBY , 15.7754, 17.1100, 17.1956
#192, 190909, DNOW , 11.1906, 12.0200, 12.2844
#193, 190909, DOOR , 50.8915, 55.6800, 55.6800
#194, 190909, DOV , 90.0848, 95.5300, 96.5808
#195, 190909, DRI , 120.2934, 127.7000, 128.2108
#196, 190909, DRQ , 45.3388, 51.5800, 51.9411
#197, 190909, DSGX , 35.9738, 39.7500, 40.2270
#198, 190909, DY , 42.1859, 47.0300, 47.8765
#199, 190909, EAT , 37.8793, 40.3400, 40.9854
#200, 190909, EBAY , 39.1230, 41.4000, 41.6898
#201, 190909, EC , 15.5940, 16.9500, 17.0008
#202, 190909, ECC , 15.4878, 16.6000, 16.8988
#203, 190909, ECHO , 19.1286, 21.0900, 21.2587
#204, 190909, ECOL , 58.4575, 62.7900, 63.2923
#205, 190909, ECOM , 8.2698, 9.2400, 9.3232
#206, 190909, ECPG , 31.4227, 35.0700, 35.1401
#207, 190909, EDIT , 22.0705, 24.2800, 24.8142
#208, 190909, EFSC , 37.7993, 40.8200, 40.9833
#209, 190909, ELY , 16.9909, 18.6100, 18.7217
#210, 190909, EMN , 62.8503, 70.4600, 70.6714
#211, 190909, ENB , 32.7144, 34.4000, 34.6064
#212, 190909, ENV , 52.3128, 58.4500, 58.4500
#213, 190909, EOG , 73.6000, 80.0000, 80.4000
#214, 190909, ERJ , 16.8910, 17.9500, 18.1295
#215, 190909, ESNT , 46.7138, 49.5900, 50.2347
#216, 190909, ESPR , 33.0076, 35.3400, 35.6227
#217, 190909, ESRT , 13.4282, 14.4700, 14.4989
#218, 190909, ETFC , 39.7415, 43.7200, 43.8074
#219, 190909, ETN , 77.9771, 84.8500, 85.1894
#220, 190909, EV , 41.0474, 44.5200, 45.0097
#221, 190909, EVR , 74.7411, 80.5400, 81.2649
#222, 190909, EVT , 23.2320, 24.2000, 24.2726
#223, 190909, EXPD , 69.3745, 73.9600, 74.1819
#224, 190909, EXPE , 124.6495, 131.2100, 132.5221
#225, 190909, FANUY , 16.6157, 17.6200, 17.7962
#226, 190909, FARM , 11.5808, 13.1600, 13.1732
#227, 190909, FARO , 47.9259, 51.7000, 52.4755
#228, 190909, FAST , 29.5365, 32.0700, 32.2624
#229, 190909, FBHS , 47.4995, 52.1400, 52.4007
#230, 190909, FBMS , 31.1323, 32.8400, 33.1684
#231, 190909, FBNC , 33.6369, 35.3700, 35.7591
#232, 190909, FCF , 11.7498, 12.7300, 12.7555
#233, 190909, FDEF , 25.4056, 27.2300, 27.3389
#234, 190909, FDX , 153.3567, 167.4200, 167.4200
#235, 190909, FELE , 44.0479, 46.7600, 46.9470
#236, 190909, FF , 10.1993, 11.3200, 11.4219
#237, 190909, FFBC , 22.0412, 23.8800, 23.9278
#238, 190909, FFIN , 29.6787, 31.8100, 31.8736
#239, 190909, FFIV , 122.0654, 134.7300, 136.2120
#240, 190909, FFWM , 13.5488, 14.6000, 14.7022
#241, 190909, FHB , 24.6436, 26.4700, 26.5494
#242, 190909, FHN , 15.2685, 16.3300, 16.4606
#243, 190909, FIBK , 37.8997, 39.5200, 39.8757
#244, 190909, FITB , 25.2450, 27.5300, 27.5575
#245, 190909, FIZZ , 39.7018, 44.3100, 44.3543
#246, 190909, FLEX , 9.4317, 10.5500, 10.6133
#247, 190909, FLIC , 21.3756, 22.7400, 22.7400
#248, 190909, FLIR , 47.6097, 51.4700, 51.5215
#249, 190909, FMBI , 18.1597, 19.3600, 19.4374
#250, 190909, FMS , 32.2405, 34.6300, 34.9417
#251, 190909, FOLD , 8.6735, 9.5000, 9.6995
#252, 190909, FOX , 32.2565, 33.9900, 34.4319
#253, 190909, FOXA , 32.5850, 34.3000, 34.7459
#254, 190909, FRC , 85.5429, 91.1000, 91.1000
#255, 190909, FRME , 34.1048, 36.9900, 37.1750
#256, 190909, FSB , 28.0232, 30.2300, 30.6835
#257, 190909, FSS , 29.5220, 31.7100, 32.0588
#258, 190909, FUL , 41.2865, 45.3200, 45.4106
#259, 190909, GATX , 72.5408, 77.7500, 77.8277
#260, 190909, GBCI , 37.6750, 39.9100, 40.2692
#261, 190909, GCP , 16.7508, 18.8000, 18.8376
#262, 190909, GDDY , 60.1629, 65.6800, 65.7457
#263, 190909, GGG , 43.1984, 46.4000, 46.4464
#264, 190909, GILD , 62.2175, 66.3300, 66.4627
#265, 190909, GIS , 52.8661, 55.5900, 55.9791
#266, 190909, GLOG , 11.7610, 13.3800, 13.4335
#267, 190909, GLOP , 18.2028, 19.7000, 20.0940
#268, 190909, GLT , 13.3650, 15.0000, 15.0450
#269, 190909, GLW , 25.7923, 28.6900, 29.0630
#270, 190909, GM , 36.9720, 39.5000, 39.6975
#271, 190909, GNRC , 75.6943, 80.8700, 81.5170
#272, 190909, GPC , 88.2848, 95.3400, 95.5307
#273, 190909, GPI , 72.2531, 80.8200, 81.1433
#274, 190909, GPRK , 16.7267, 18.7100, 18.9907
#275, 190909, GRMN , 81.6493, 85.1400, 85.4806
#276, 190909, GRUB , 55.2200, 62.7500, 63.0010
#277, 190909, GS , 196.2935, 211.9800, 212.8279
#278, 190909, GTLS , 57.2153, 64.8700, 65.5187
#279, 190909, GTN , 13.8706, 15.5500, 15.7522
#280, 190909, GWB , 28.4029, 32.1300, 32.1621
#281, 190909, GWW , 261.0267, 285.9000, 293.3334
#282, 190909, H , 70.7693, 74.7300, 75.5520
#283, 190909, HA , 22.8975, 25.4700, 25.6992
#284, 190909, HAFC , 16.7513, 18.0900, 18.1805
#285, 190909, HAS , 103.7993, 113.9400, 117.1303
#286, 190909, HAYN , 30.7710, 33.2300, 33.4626
#287, 190909, HBAN , 12.7247, 14.1700, 14.1842
#288, 190909, HBNC , 15.7297, 16.6100, 16.8425
#289, 190909, HCA , 115.6516, 127.5100, 127.8925
#290, 190909, HCI , 39.2838, 42.1500, 43.1195
#291, 190909, HDS , 38.2953, 41.4900, 41.5315
#292, 190909, HEP , 26.2166, 27.8900, 28.1131
#293, 190909, HFC , 44.5243, 50.1400, 50.1400
#294, 190909, HFWA , 24.9027, 26.3800, 26.3800
#295, 190909, HI , 25.8301, 28.5100, 28.7381
#296, 190909, HII , 193.2586, 215.4500, 216.0964
#297, 190909, HLI , 42.7160, 45.2500, 45.5667
#298, 190909, HMC , 24.0775, 25.5600, 25.6111
#299, 190909, HMLP , 13.7125, 15.3900, 15.4054
#300, 190909, HMN , 42.6931, 45.7100, 46.2585
#301, 190909, HMST , 25.4258, 27.0200, 27.1281
#302, 190909, HNI , 30.4560, 32.4000, 32.5296
#303, 190909, HOFT , 17.8022, 19.5200, 19.6566
#304, 190909, HOG , 30.6504, 34.4000, 34.4344
#305, 190909, HOLI , 13.9063, 15.5900, 15.6991
#306, 190909, HOMB , 16.6527, 18.1600, 18.1963
#307, 190909, HOPE , 12.9713, 14.1300, 14.1583
#308, 190909, HPQ , 17.6212, 19.0500, 19.0881
#309, 190909, HPT , 24.1959, 25.5500, 25.6777
#310, 190909, HRB , 22.3124, 24.2000, 24.8292
#311, 190909, HSBC , 35.8771, 37.4500, 37.5998
#312, 190909, HSIC , 59.1664, 62.6100, 62.7352
#313, 190909, HSII , 24.1816, 26.7200, 27.0139
#314, 190909, HST , 16.0430, 17.1400, 17.1743
#315, 190909, HSTM , 24.4652, 25.7800, 26.0894
#316, 190909, HT , 12.8872, 14.4800, 14.4945
#317, 190909, HTH , 23.3229, 24.3200, 24.6362
#318, 190909, HTHT , 32.2256, 36.6200, 36.7665
#319, 190909, HTLD , 20.4765, 21.9000, 22.0533
#320, 190909, HTLF , 41.3024, 43.6600, 44.1403
#321, 190909, HUBB , 127.9270, 134.6600, 135.6026
#322, 190909, HUBG , 41.6588, 45.3800, 45.4254
#323, 190909, HURC , 31.1276, 32.2900, 32.6452
#324, 190909, HVT , 18.5024, 19.6000, 19.8940
#325, 190909, HY , 52.0225, 57.4200, 58.7981
#326, 190909, I , 19.0470, 21.0000, 21.5670
#327, 190909, IBCP , 18.6789, 19.8500, 19.9493
#328, 190909, IBKC , 66.2831, 71.5800, 71.5800
#329, 190909, IBM , 132.0476, 142.6000, 143.3130
#330, 190909, IBOC , 34.5476, 38.0900, 38.2043
#331, 190909, IBTX , 47.0604, 51.3200, 51.4740
#332, 190909, IEX , 157.1825, 167.9300, 167.9300
#333, 190909, IFNNY , 17.1392, 19.1500, 19.1500
#334, 190909, IIVI , 35.2231, 39.0500, 39.4014
#335, 190909, IMAX , 20.6566, 22.1400, 22.4500
#336, 190909, IMO , 24.0093, 25.9000, 26.1072
#337, 190909, INDB , 65.5298, 72.0900, 72.5225
#338, 190909, ING , 9.2893, 10.3100, 10.3719
#339, 190909, INT , 37.5200, 40.6500, 40.9346
#340, 190909, INTC , 47.2198, 51.5500, 52.1170
#341, 190909, INTL , 37.2396, 40.3900, 40.8343
#342, 190909, IP , 37.3488, 40.1600, 40.9230
#343, 190909, IPG , 19.5530, 21.0700, 21.1543
#344, 190909, IR , 115.9437, 121.2800, 122.8566
#345, 190909, ISNPY , 13.1761, 13.9430, 14.1940
#346, 190909, ITGR , 67.3999, 74.6400, 74.6400
#347, 190909, ITT , 54.6649, 60.2700, 60.8124
#348, 190909, ITW , 144.1800, 153.7100, 153.7100
#349, 190909, IVZ , 14.9003, 16.4100, 16.4428
#350, 190909, JBL , 27.9773, 30.8800, 31.5285
#351, 190909, JBLU , 15.7372, 17.0500, 17.1012
#352, 190909, JCOM , 82.2914, 89.0600, 89.4162
#353, 190909, JLL , 130.6124, 141.9700, 141.9700
#354, 190909, JNPR , 22.3866, 24.0200, 24.1401
#355, 190909, JOUT , 52.3040, 56.0000, 56.1680
#356, 190909, JPM , 108.0144, 115.4000, 115.7462
#357, 190909, JRVR , 49.4045, 50.8800, 50.9309
#358, 190909, KALU , 87.0383, 95.0200, 96.3503
#359, 190909, KAMN , 54.5192, 59.2600, 60.5637
#360, 190909, KB , 32.0892, 34.3200, 34.6289
#361, 190909, KBR , 24.1302, 26.2000, 26.8026
#362, 190909, KE , 12.2278, 13.7700, 13.7700
#363, 190909, KELYA , 23.0808, 24.4500, 24.8901
#364, 190909, KEM , 16.4967, 18.3500, 18.8271
#365, 190909, KEX , 70.4435, 78.6200, 79.4848
#366, 190909, KEY , 15.6910, 17.6700, 17.7053
#367, 190909, KFRC , 31.2604, 33.1500, 33.5478
#368, 190909, KHC , 24.9143, 28.1200, 28.2325
#369, 190909, KIM , 18.6930, 19.7600, 19.8983
#370, 190909, KLIC , 20.3207, 22.1600, 22.2930
#371, 190909, KMT , 28.1356, 31.7200, 31.7834
#372, 190909, KMTUY , 20.9689, 21.9800, 22.0240
#373, 190909, KMX , 82.0873, 86.5900, 87.8023
#374, 190909, KNL , 22.2717, 23.8200, 24.3440
#375, 190909, KNX , 33.5262, 37.2100, 38.2519
#376, 190909, KOF , 58.3982, 61.1500, 61.4558
#377, 190909, KRG , 14.2755, 15.5000, 15.5775
#378, 190909, KSU , 124.0803, 131.8600, 133.0467
#379, 190909, KURA , 14.1168, 15.5300, 15.9648
#380, 190909, KW , 20.6636, 21.6600, 21.8983
#381, 190909, KWR , 146.7098, 162.8300, 165.1096
#382, 190909, L , 46.8616, 49.3800, 49.7257
#383, 190909, LAZ , 33.3387, 37.2500, 37.4363
#384, 190909, LBAI , 14.0709, 15.1300, 15.1451
#385, 190909, LEA , 110.5366, 123.9200, 125.6549
#386, 190909, LECO , 80.2915, 85.6900, 85.6900
#387, 190909, LEG , 36.2567, 40.4200, 40.8646
#388, 190909, LH , 162.8211, 172.4800, 172.9974
#389, 190909, LILAK , 15.4042, 17.2500, 17.5778
#390, 190909, LIVN , 74.9053, 80.6300, 80.9525
#391, 190909, LKQ , 25.3450, 27.4000, 27.9754
#392, 190909, LM , 36.0138, 38.6000, 38.7158
#393, 190909, LNG , 58.7640, 62.2500, 62.9970
#394, 190909, LOCO , 10.0540, 11.0000, 11.2970
#395, 190909, LPLA , 73.1616, 79.6100, 79.8488
#396, 190909, LPX , 21.8855, 23.6600, 24.2042
#397, 190909, LRN , 25.0253, 27.3800, 27.6812
#398, 190909, LSCC , 19.2647, 21.1700, 21.5934
#399, 190909, LTRPA , 8.1107, 9.2800, 9.2986
#400, 190909, LTXB , 39.1010, 41.7300, 41.8969
#401, 190909, LULU , 176.7220, 194.2000, 194.7826
#402, 190909, LVS , 52.6205, 58.0800, 58.1962
#403, 190909, LYB , 72.5809, 81.4600, 82.0302
#404, 190909, LZB , 29.9915, 31.6700, 32.1451
#405, 190909, MAC , 28.2258, 31.7500, 32.0358
#406, 190909, MAN , 78.2988, 85.2000, 85.3704
#407, 190909, MAR , 121.2060, 129.9100, 130.4296
#408, 190909, MATW , 27.9874, 31.8400, 31.9992
#409, 190909, MATX , 33.9300, 37.7000, 38.0016
#410, 190909, MCHP , 82.1318, 91.8700, 92.5131
#411, 190909, MCK , 135.1626, 143.7900, 146.0906
#412, 190909, MCY , 51.3447, 55.1500, 56.2530
#413, 190909, MDGL , 90.5853, 97.9300, 99.1052
#414, 190909, MDRX , 8.6464, 9.4600, 9.7249
#415, 190909, MERC , 11.2759, 12.7700, 12.8211
#416, 190909, MET , 43.1984, 46.4000, 46.5856
#417, 190909, MFC , 16.0681, 17.5800, 17.8437
#418, 190909, MGA , 49.1816, 52.7700, 52.9811
#419, 190909, MGDDY , 20.8649, 22.6300, 22.8110
#420, 190909, MGM , 26.5540, 28.4000, 28.5704
#421, 190909, MGRC , 61.5032, 65.2900, 65.9429
#422, 190909, MIC , 37.5399, 39.3500, 39.5074
#423, 190909, MIDD , 103.2441, 116.6600, 116.8933
#424, 190909, MINI , 29.6652, 32.1400, 32.7507
#425, 190909, MIXT , 13.4282, 14.4700, 14.7594
#426, 190909, MLNX , 106.0183, 109.4100, 109.9570
#427, 190909, MMM , 156.3155, 165.9400, 166.7697
#428, 190909, MPLX , 27.1966, 28.8100, 29.2998
#429, 190909, MRC , 11.6510, 12.9600, 12.9859
#430, 190909, MRO , 11.5197, 12.9000, 12.9258
#431, 190909, MRVL , 22.9250, 25.0000, 25.2500
#432, 190909, MS , 40.0923, 43.1100, 43.2393
#433, 190909, MSA , 102.0563, 108.3400, 108.4483
#434, 190909, MSB , 21.2198, 22.9900, 23.0360
#435, 190909, MSCI , 223.0219, 237.5100, 239.6476
#436, 190909, MSG , 231.9556, 252.4000, 254.1668
#437, 190909, MSL , 9.6953, 10.9800, 11.0129
#438, 190909, MSM , 65.1904, 70.4000, 70.4704
#439, 190909, MT , 13.8669, 15.7400, 15.7715
#440, 190909, MTB , 140.8931, 154.1500, 154.7666
#441, 190909, MTD , 627.2339, 679.5600, 685.6760
#442, 190909, MTRN , 58.4389, 62.7700, 63.0211
#443, 190909, MTSI , 19.7327, 21.7800, 22.4116
#444, 190909, MTX , 45.7659, 50.5700, 51.0757
#445, 190909, MXIM , 52.2251, 57.5800, 57.8103
#446, 190909, MYL , 19.1346, 21.1900, 21.8681
#447, 190909, NANO , 25.4633, 28.8700, 28.8989
#448, 190909, NBHC , 31.3464, 35.3000, 35.5824
#449, 190909, NBL , 22.0303, 23.9200, 23.9678
#450, 190909, NBTB , 33.6914, 35.6900, 35.7257
#451, 190909, NCLH , 48.8493, 52.8100, 53.6550
#452, 190909, NCR , 30.3508, 32.9900, 33.2869
#453, 190909, NDAQ , 97.9037, 102.8400, 103.8684
#454, 190909, NDSN , 130.9344, 142.3200, 142.4623
#455, 190909, NFG , 45.8477, 48.2100, 48.4993
#456, 190909, NKE , 82.9065, 88.6700, 89.9114
#457, 190909, NLSN , 20.1868, 21.8000, 21.8872
#458, 190909, NMM , 16.0384, 17.9000, 18.1506
#459, 190909, NOVT , 70.8070, 79.3800, 79.9357
#460, 190909, NPO , 59.2775, 65.5000, 66.0240
#461, 190909, NRZ , 13.8551, 14.8500, 14.9539
#462, 190909, NSC , 165.4396, 177.3200, 177.4973
#463, 190909, NSIT , 45.1042, 48.9200, 49.2624
#464, 190909, NTCT , 20.5429, 23.1600, 23.2990
#465, 190909, NTRS , 85.6048, 93.1500, 93.3363
#466, 190909, NUAN , 16.1710, 17.5200, 17.9054
#467, 190909, NUE , 47.6951, 51.2300, 51.4349
#468, 190909, NUS , 38.5020, 42.7800, 43.2078
#469, 190909, NVDA , 163.4432, 180.8000, 182.6080
#470, 190909, NVEE , 59.3052, 66.7100, 67.0435
#471, 190909, NVMI , 27.4195, 30.5000, 30.5915
#472, 190909, NX , 16.7580, 18.0000, 18.1080
#473, 190909, NXPI , 99.6817, 107.3000, 108.1584
#474, 190909, OCFC , 20.2986, 22.1600, 22.2708
#475, 190909, ODFL , 158.3858, 167.2500, 169.0898
#476, 190909, OKE , 69.4708, 73.6700, 74.6277
#477, 190909, OLN , 15.7349, 17.8400, 17.9470
#478, 190909, OMC , 74.8604, 78.4700, 78.7839
#479, 190909, ONCE , 97.3518, 100.5700, 101.4751
#480, 190909, OPB , 19.8738, 21.2100, 21.2736
#481, 190909, ORCL , 51.5403, 54.5400, 54.6491
#482, 190909, ORLY , 382.0864, 402.6200, 405.4383
#483, 190909, OTEX , 36.9848, 41.3700, 41.7837
#484, 190909, OXM , 68.5983, 75.3000, 76.2789
#485, 190909, OXY , 41.1475, 44.9700, 45.5996
#486, 190909, PACW , 31.8340, 35.9300, 35.9300
#487, 190909, PAG , 42.3615, 46.5000, 47.2440
#488, 190909, PAR , 20.5373, 22.8700, 22.9615
#489, 190909, PARR , 21.3145, 22.4600, 22.7071
#490, 190909, PB , 62.8243, 67.1200, 67.3214
#491, 190909, PBCT , 13.9050, 15.2300, 15.2757
#492, 190909, PBFX , 20.3924, 21.2200, 21.4746
#493, 190909, PBH , 31.1516, 33.1400, 33.2394
#494, 190909, PBR , 13.5326, 14.5200, 14.7233
#495, 190909, PCAR , 64.3391, 70.4700, 71.4566
#496, 190909, PCH , 37.2407, 39.6600, 40.0566
#497, 190909, PCN , 17.1268, 18.2200, 18.3658
#498, 190909, PDCO , 15.4674, 17.1100, 17.2640
#499, 190909, PDFS , 11.1813, 12.6200, 12.6200
#500, 190909, PDI , 31.1273, 32.0900, 32.3788
#501, 190909, PDM , 19.2634, 20.1500, 20.3918
#502, 190909, PEB , 26.4765, 28.5000, 28.5570
#503, 190909, PEGA , 66.0086, 71.1300, 72.4815
#504, 190909, PENN , 18.3108, 19.9900, 20.3698
#505, 190909, PFE , 33.6994, 36.8300, 36.9405
#506, 190909, PFG , 50.4650, 56.0100, 56.0660
#507, 190909, PFS , 23.5488, 24.5300, 24.6036
#508, 190909, PGC , 26.6092, 28.5200, 28.7196
#509, 190909, PH , 161.6661, 177.4600, 179.0571
#510, 190909, PII , 76.5578, 86.0200, 87.3963
#511, 190909, PKI , 78.2505, 83.7800, 84.5340
#512, 190909, PKX , 42.5653, 45.7200, 46.1315
#513, 190909, PLCE , 79.7690, 88.2400, 90.6225
#514, 190909, PLXS , 55.0899, 61.7600, 62.5629
#515, 190909, PNC , 125.5231, 136.2900, 136.2900
#516, 190909, PNFP , 49.0865, 54.4800, 54.6434
#517, 190909, PNR , 34.6853, 36.8600, 37.1180
#518, 190909, POL , 31.2201, 33.5700, 34.3085
#519, 190909, POWI , 83.9112, 91.0100, 92.6482
#520, 190909, PPBI , 27.5271, 30.8600, 31.0143
#521, 190909, PPG , 109.6359, 116.5100, 116.7430
#522, 190909, PRFT , 36.9907, 39.5200, 39.6781
#523, 190909, PRGO , 45.5974, 50.8900, 51.2971
#524, 190909, PRIM , 17.9595, 19.5000, 19.8510
#525, 190909, PRLB , 91.4233, 103.4200, 103.8337
#526, 190909, PSX , 97.2658, 102.1700, 103.3960
#527, 190909, PTR , 49.3619, 52.8500, 53.1142
#528, 190909, PTY , 17.3514, 18.1500, 18.3859
#529, 190909, PUK , 32.4905, 35.4700, 35.6119
#530, 190909, PWR , 31.2491, 35.4700, 35.5409
#531, 190909, PXD , 120.6480, 132.0000, 132.1320
#532, 190909, QRVO , 69.3880, 76.0000, 77.1400
#533, 190909, R , 46.4903, 52.8900, 52.8900
#534, 190909, RBC , 67.6924, 73.9000, 75.3041
#535, 190909, RCI , 48.9808, 50.3400, 50.5917
#536, 190909, RCL , 101.4294, 110.6100, 111.0524
#537, 190909, RDN , 21.9960, 23.4000, 23.5638
#538, 190909, RDS.A , 52.8281, 56.2600, 56.7663
#539, 190909, RDS.B , 53.1569, 56.3700, 56.9337
#540, 190909, RDY , 36.2584, 38.4500, 38.6038
#541, 190909, RE , 238.4262, 251.7700, 255.2948
#542, 190909, REG , 65.1757, 68.3900, 68.5268
#543, 190909, RF , 13.9822, 15.4500, 15.4809
#544, 190909, RGA , 149.2015, 158.2200, 158.8529
#545, 190909, RH , 140.4285, 153.8100, 155.0405
#546, 190909, RHI , 51.5755, 55.2200, 55.7170
#547, 190909, RIO , 48.9323, 52.3900, 53.4902
#548, 190909, RJF , 75.8529, 82.2700, 82.4345
#549, 190909, RL , 86.3902, 96.8500, 97.5279
#550, 190909, RM , 26.4420, 28.2500, 28.8433
#551, 190909, RMAX , 24.1158, 26.5300, 26.7688
#552, 190909, RNST , 31.5205, 34.1500, 34.3207
#553, 190909, ROCK , 39.1020, 41.9100, 41.9938
#554, 190909, ROK , 146.1150, 161.9900, 164.9058
#555, 190909, ROL , 31.6087, 34.3200, 34.6975
#556, 190909, ROST , 103.7164, 108.4900, 109.5749
#557, 190909, RRGB , 31.4964, 34.4600, 35.3560
#558, 190909, RTEC , 21.3978, 23.3600, 23.8973
#559, 190909, RTN , 178.9924, 189.4100, 191.1147
#560, 190909, RUSHA , 36.1210, 41.0000, 41.2870
#561, 190909, RUTH , 18.3166, 19.5900, 19.7075
#562, 190909, RXN , 25.4823, 27.8800, 28.1309
#563, 190909, RY , 74.2085, 76.9000, 77.2076
#564, 190909, RYAAY , 56.6707, 60.1600, 60.2803
#565, 190909, RYDAF , 26.2244, 28.0775, 28.4144
#566, 190909, RYN , 26.1040, 27.2200, 27.5194
#567, 190909, SANM , 28.1027, 31.2600, 31.5101
#568, 190909, SAP , 113.2939, 121.5600, 123.3834
#569, 190909, SAPGF , 111.2137, 121.5450, 121.9096
#570, 190909, SASR , 32.4612, 34.5700, 34.6046
#571, 190909, SATS , 41.1223, 44.1700, 44.7442
#572, 190909, SAXPY , 19.1915, 20.7700, 20.9154
#573, 190909, SBCF , 21.9674, 24.1400, 24.3090
#574, 190909, SBGSY , 15.9681, 17.1700, 17.2387
#575, 190909, SBSI , 31.9097, 33.6600, 33.7273
#576, 190909, SCCO , 29.5680, 33.6000, 33.6336
#577, 190909, SCHL , 36.3796, 39.1600, 39.1992
#578, 190909, SCHN , 21.5851, 23.1600, 23.6000
#579, 190909, SCHW , 36.8256, 41.1000, 41.3466
#580, 190909, SCS , 15.0773, 16.1600, 16.4186
#581, 190909, SEIC , 56.1018, 59.8100, 60.1689
#582, 190909, SEM , 15.8488, 17.3400, 17.3573
#583, 190909, SEOAY , 11.0166, 12.2000, 12.3464
#584, 190909, SF , 50.1009, 56.2300, 56.4549
#585, 190909, SFBS , 29.1840, 31.9300, 31.9619
#586, 190909, SFNC , 22.5489, 24.4300, 24.9675
#587, 190909, SGAPY , 22.1453, 23.3600, 23.5002
#588, 190909, SHEN , 30.1154, 33.2400, 33.7386
#589, 190909, SHG , 33.0977, 34.7300, 35.0426
#590, 190909, SHI , 27.5424, 30.4000, 30.4000
#591, 190909, SHLX , 17.9952, 19.7100, 19.8086
#592, 190909, SIEGY , 47.7544, 52.0200, 52.1761
#593, 190909, SIVB , 185.2637, 211.7300, 212.5769
#594, 190909, SKT , 14.6628, 15.9900, 16.0380
#595, 190909, SKY , 27.0686, 29.9100, 30.2988
#596, 190909, SKYW , 54.0981, 58.1700, 59.5079
#597, 190909, SLB , 32.0166, 36.3000, 36.6267
#598, 190909, SLF , 40.5195, 43.0600, 43.1892
#599, 190909, SMCAY , 18.4423, 20.5600, 20.6011
#600, 190909, SMP , 43.9675, 48.2100, 48.5475
#601, 190909, SNA , 145.3896, 152.4000, 153.0096
#602, 190909, SNE , 57.0410, 59.9800, 60.8197
#603, 190909, SNV , 33.8048, 37.2300, 37.2672
#604, 190909, SOUHY , 8.5550, 9.3600, 9.6314
#605, 190909, SPB , 53.1256, 57.6200, 59.0029
#606, 190909, SPG , 148.2428, 158.2100, 158.8428
#607, 190909, SPR , 77.9782, 83.3100, 84.9762
#608, 190909, SPXC , 37.5945, 39.4900, 39.8849
#609, 190909, SQM , 22.7250, 25.2500, 25.7550
#610, 190909, SRG , 38.4051, 40.9000, 41.6771
#611, 190909, SRI , 28.8186, 32.4900, 32.4900
#612, 190909, SSB , 70.3957, 74.7300, 74.7300
#613, 190909, SSD , 61.3703, 66.4900, 66.6230
#614, 190909, SSL , 17.2234, 18.4800, 18.8866
#615, 190909, SSTK , 32.6533, 35.5700, 35.6056
#616, 190909, SSW , 10.2059, 11.2400, 11.2400
#617, 190909, ST , 45.4398, 48.8600, 49.0066
#618, 190909, STAY , 13.3532, 14.6900, 14.7047
#619, 190909, STBA , 33.1232, 35.2000, 35.2000
#620, 190909, STI , 60.5520, 64.9700, 65.0999
#621, 190909, STK , 19.7451, 21.3000, 21.6621
#622, 190909, STL , 18.0566, 19.9300, 19.9499
#623, 190909, STLD , 26.0440, 28.9700, 28.9990
#624, 190909, STM , 17.6837, 19.3900, 19.4094
#625, 190909, STRL , 10.5487, 11.7600, 11.7953
#626, 190909, STT , 49.5720, 54.0000, 54.6480
#627, 190909, STX , 51.4932, 54.7800, 55.6565
#628, 190909, SU , 28.3955, 29.8900, 30.0395
#629, 190909, SUN , 29.7227, 31.3200, 31.5392
#630, 190909, SUPN , 25.4848, 28.1600, 28.5824
#631, 190909, SWK , 126.5358, 143.1400, 143.4263
#632, 190909, SWKS , 70.8711, 79.7200, 81.0752
#633, 190909, SWM , 32.1133, 35.0200, 35.1601
#634, 190909, SXT , 63.1544, 66.8300, 67.1641
#635, 190909, SYF , 31.2155, 33.7100, 33.7100
#636, 190909, SYY , 74.1786, 76.7100, 77.4771
#637, 190909, TAP , 51.6239, 55.8700, 55.8700
#638, 190909, TBK , 28.9476, 31.1600, 31.8455
#639, 190909, TCBI , 49.2107, 53.9000, 53.9539
#640, 190909, TCBK , 34.2789, 35.6700, 35.9554
#641, 190909, TCO , 39.2129, 41.1900, 41.7255
#642, 190909, TD , 53.3664, 55.5900, 55.7568
#643, 190909, TDC , 29.2550, 33.3200, 33.4866
#644, 190909, TEL , 88.6239, 95.0900, 95.5654
#645, 190909, THO , 42.0589, 47.7400, 47.8832
#646, 190909, THR , 20.8288, 22.6400, 22.7079
#647, 190909, THRM , 36.2241, 40.6100, 41.1785
#648, 190909, THS , 50.2353, 55.5700, 56.2368
#649, 190909, TIF , 82.4258, 91.2800, 92.1015
#650, 190909, TJX , 53.2122, 56.7900, 57.1307
#651, 190909, TKR , 36.8025, 42.0600, 42.1021
#652, 190909, TOT , 48.4249, 50.9200, 51.2764
#653, 190909, TOWN , 25.6957, 27.2200, 27.2200
#654, 190909, TRGP , 35.1431, 39.3100, 39.3886
#655, 190909, TRIP , 35.8471, 39.6100, 39.8081
#656, 190909, TROW , 109.5973, 117.7200, 118.4263
#657, 190909, TRS , 29.0337, 30.3700, 30.4307
#658, 190909, TRTN , 30.7778, 33.1300, 33.3288
#659, 190909, TS , 20.5999, 22.4400, 22.4624
#660, 190909, TSC , 19.1338, 20.7300, 21.0202
#661, 190909, TSCO , 96.9381, 102.5800, 104.4264
#662, 190909, TSLA , 208.1700, 231.3000, 233.8443
#663, 190909, TSS , 129.1306, 137.9600, 140.8572
#664, 190909, TXRH , 49.6782, 53.3600, 53.4134
#665, 190909, TXT , 42.5796, 47.9500, 48.1418
#666, 190909, TYG , 19.6371, 20.7800, 20.9670
#667, 190909, UBA , 21.5253, 22.7300, 22.8664
#668, 190909, UBNK , 12.1447, 13.3900, 13.3900
#669, 190909, UBSI , 35.5228, 37.7500, 37.8633
#670, 190909, UCBI , 25.2240, 26.9200, 26.9738
#671, 190909, UCTT , 12.1373, 13.7300, 13.8673
#672, 190909, UE , 17.9687, 19.5100, 19.7051
#673, 190909, UFI , 18.8602, 20.6800, 21.1350
#674, 190909, UFS , 29.8923, 33.9300, 33.9639
#675, 190909, ULH , 20.1242, 22.4100, 22.4548
#676, 190909, UMBF , 60.1820, 63.1500, 63.7815
#677, 190909, UMPQ , 14.8949, 16.1200, 16.1684
#678, 190909, UNP , 155.9867, 166.1200, 166.6184
#679, 190909, UNVR , 18.7860, 20.9900, 21.0110
#680, 190909, UPLD , 33.3426, 36.4400, 37.4968
#681, 190909, URBN , 22.2019, 24.8900, 25.0393
#682, 190909, USAC , 14.8555, 16.0600, 16.3491
#683, 190909, USB , 51.2310, 54.9100, 54.9649
#684, 190909, UTX , 127.1363, 134.1100, 135.8534
#685, 190909, UVSP , 24.3461, 25.5200, 25.7242
#686, 190909, UVV , 48.1590, 53.5100, 53.8846
#687, 190909, VAR , 99.6446, 109.6200, 109.7296
#688, 190909, VBTX , 23.5130, 25.3100, 25.4619
#689, 190909, VCRA , 21.2198, 23.0400, 23.3856
#690, 190909, VECO , 8.7537, 9.9700, 9.9700
#691, 190909, VFC , 80.8463, 89.6300, 90.9744
#692, 190909, VIAB , 23.2128, 26.1700, 26.2747
#693, 190909, VICR , 28.8960, 32.0000, 32.8000
#694, 190909, VLO , 70.4101, 79.3800, 79.4594
#695, 190909, VNO , 59.8046, 62.8200, 63.0085
#696, 190909, VOYA , 47.6015, 51.9100, 51.9619
#697, 190909, VRS , 9.2931, 10.4300, 10.4613
#698, 190909, VSAT , 74.4960, 79.4200, 80.7701
#699, 190909, VSH , 15.5117, 17.1400, 17.2771
#700, 190909, VVI , 62.2222, 64.6800, 65.0681
#701, 190909, W , 111.1040, 124.0000, 124.7440
#702, 190909, WAB , 63.5531, 70.3800, 71.0838
#703, 190909, WABC , 59.7570, 62.7700, 62.8955
#704, 190909, WAFD , 34.1863, 35.9100, 36.3409
#705, 190909, WAL , 40.6817, 46.0200, 46.1581
#706, 190909, WBA , 50.8550, 55.6400, 56.0295
#707, 190909, WBS , 43.0612, 47.3200, 47.9825
#708, 190909, WDR , 15.6189, 17.5100, 17.6676
#709, 190909, WES , 22.2642, 24.5200, 24.8878
#710, 190909, WFC , 45.6022, 48.4100, 48.4584
#711, 190909, WGO , 29.2789, 32.4600, 32.5898
#712, 190909, WHR , 131.9000, 147.8700, 148.1657
#713, 190909, WIRE , 52.7237, 55.9700, 56.5857
#714, 190909, WLH , 16.0204, 17.9400, 18.1732
#715, 190909, WMB , 22.6069, 24.6800, 24.7787
#716, 190909, WMK , 37.8401, 40.1700, 40.2102
#717, 190909, WMS , 29.3401, 32.4200, 32.6794
#718, 190909, WNC , 12.7551, 14.3800, 14.5382
#719, 190909, WOR , 33.7075, 36.4800, 36.9907
#720, 190909, WPX , 10.0888, 10.9900, 11.2428
#721, 190909, WRE , 25.9060, 27.0700, 27.3407
#722, 190909, WRI , 26.7402, 27.7100, 27.9871
#723, 190909, WRK , 33.2538, 35.9500, 36.0938
#724, 190909, WSBC , 33.1999, 35.4700, 35.5055
#725, 190909, WSFS , 40.1713, 43.0100, 43.0100
#726, 190909, WSM , 61.6265, 66.8400, 67.6421
#727, 190909, WTFC , 58.3299, 64.2400, 64.7539
#728, 190909, WTS , 89.1111, 93.3100, 93.4966
#729, 190909, WUBA , 50.1600, 55.0000, 55.4950
#730, 190909, WWW , 24.3552, 27.5200, 27.5475
#731, 190909, XHR , 19.7846, 21.1600, 21.2235
#732, 190909, XLNX , 97.9133, 105.5100, 106.9871
#733, 190909, XLRN , 42.2695, 45.5000, 46.3645
#734, 190909, XOM , 66.9674, 71.4700, 71.7559
#735, 190909, XPO , 67.1255, 74.7500, 75.4975
#736, 190909, XRX , 28.0135, 31.3000, 31.3939
#737, 190909, XYL , 73.4700, 77.5000, 77.7325
#738, 190909, YY , 52.2547, 57.7400, 59.1258
#739, 190909, ZION , 38.7262, 42.3700, 42.6666 |
|
