X****i
发帖数: 1877 | 1 【7月26日，367个美股的短期未来谷底和高峰的预测】
本来想提供多一倍的预测，但觉得没必要，所以放弃。
毕竟，留意100 到200个股票还行，400 以上读者会厌的。
当然，看跌的股票非常多，但多数人查100个股票就嫌多了。
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
【以下预测仅供海内外华人之间的共享，严禁翻译，严禁违规散布】
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190726, ABCB , 37.6130, 39.7600, 39.9190
#002, 190726, ABTX , 32.9962, 35.2900, 35.4312
#003, 190726, ACBI , 16.9548, 18.2900, 18.3083
#004, 190726, ACHC , 30.7432, 33.2000, 33.2664
#005, 190726, ADUS , 76.6460, 80.6800, 81.4868
#006, 190726, AGYS , 22.6299, 24.1000, 24.4615
#007, 190726, ALG , 91.3486, 99.4000, 100.2946
#008, 190726, ALGT , 144.2353, 152.6300, 153.5458
#009, 190726, AMED , 127.2727, 135.8300, 136.6450
#010, 190726, ANDE , 25.3717, 26.8200, 26.9541
#011, 190726, ANIP , 79.1201, 84.2600, 85.1869
#012, 190726, APEI , 30.0117, 32.4100, 32.8961
#013, 190726, ARES , 27.6582, 29.3300, 29.6233
#014, 190726, ASB , 20.2261, 21.5400, 21.6046
#015, 190726, ASH , 76.1963, 79.6200, 80.4958
#016, 190726, ATKR , 25.5824, 27.1000, 27.3981
#017, 190726, ATVI , 43.8100, 48.0900, 48.4266
#018, 190726, AXS , 59.8781, 61.7300, 62.0386
#019, 190726, AZN , 40.8559, 43.5100, 43.5535
#020, 190726, AZZ , 43.7667, 46.9600, 47.6644
#021, 190726, BAH , 67.1240, 69.2000, 69.2692
#022, 190726, BAM , 48.1043, 49.4900, 49.5395
#023, 190726, BANC , 13.9019, 15.2100, 15.2252
#024, 190726, BANR , 53.9830, 58.3600, 59.4688
#025, 190726, BCO , 88.2528, 92.8000, 93.5424
#026, 190726, BCOR , 27.7026, 30.2100, 30.4517
#027, 190726, BDC , 52.6566, 56.6200, 57.3561
#028, 190726, BECN , 34.8192, 37.4400, 38.0016
#029, 190726, BHLB , 30.6693, 32.4200, 32.4848
#030, 190726, BIO , 306.2147, 324.3800, 326.3263
#031, 190726, BKU , 32.0975, 34.7000, 34.8735
#032, 190726, BLKB , 81.6742, 86.9800, 87.5019
#033, 190726, BMCH , 20.2617, 21.7400, 21.8270
#034, 190726, BMTC , 35.6255, 37.5400, 37.5775
#035, 190726, BMY , 41.6576, 45.2800, 45.8234
#036, 190726, BOH , 81.9786, 85.0400, 85.6353
#037, 190726, BOKF , 76.3281, 83.5100, 84.2616
#038, 190726, BPOP , 54.2680, 58.2900, 58.3483
#039, 190726, BRK.B , 202.3436, 209.9000, 211.5792
#040, 190726, BUD , 94.4606, 100.4900, 101.6959
#041, 190726, BUSE , 25.8930, 27.0000, 27.0540
#042, 190726, BXS , 28.4112, 29.7500, 30.0177
#043, 190726, CACI , 209.4965, 217.3200, 218.8412
#044, 190726, CARO , 33.5214, 35.5100, 35.5810
#045, 190726, CASH , 26.2734, 28.0100, 28.0940
#046, 190726, CB , 146.6982, 152.9700, 153.1230
#047, 190726, CBS , 48.7908, 51.8500, 51.9537
#048, 190726, CBSH , 58.3482, 60.5900, 61.0747
#049, 190726, CBZ , 21.3816, 22.6500, 22.6953
#050, 190726, CCI , 123.6593, 130.5800, 131.4941
#051, 190726, CCS , 25.1624, 27.5300, 27.6401
#052, 190726, CDK , 50.3894, 53.7200, 53.9349
#053, 190726, CELG , 87.2369, 92.5100, 93.0651
#054, 190726, CFR , 91.1643, 95.4600, 95.7464
#055, 190726, CHCT , 40.2308, 41.6900, 41.9401
#056, 190726, CHE , 372.4996, 386.0100, 386.3960
#057, 190726, CHEF , 33.5953, 36.2800, 36.2800
#058, 190726, CHFC , 40.0859, 43.4300, 43.6906
#059, 190726, CHSP , 27.1446, 28.1000, 28.1562
#060, 190726, CL , 71.3319, 73.6900, 74.2058
#061, 190726, CLH , 69.6643, 73.1000, 73.6848
#062, 190726, CMA , 69.1242, 73.0700, 73.5815
#063, 190726, CNK , 36.4025, 38.8500, 38.9665
#064, 190726, CNMD , 83.1453, 86.7000, 87.0468
#065, 190726, COF , 93.4702, 98.0800, 99.2570
#066, 190726, COLB , 35.2863, 37.3400, 37.3773
#067, 190726, COT , 11.8348, 12.8500, 12.9142
#068, 190726, CPK , 89.2832, 92.8100, 93.1812
#069, 190726, CQP , 43.7283, 46.4700, 46.5165
#070, 190726, CRI , 87.4818, 95.4000, 96.2586
#071, 190726, CRTO , 17.3436, 18.4900, 18.6564
#072, 190726, CSFL , 23.1050, 24.2700, 24.3428
#073, 190726, CSGP , 596.8387, 634.2600, 636.1628
#074, 190726, CSGS , 49.4554, 51.8400, 52.0474
#075, 190726, CTLT , 54.6833, 57.2600, 57.6036
#076, 190726, CUBI , 19.3358, 20.5700, 20.7551
#077, 190726, CWST , 41.0319, 43.4200, 43.6805
#078, 190726, CXP , 20.3544, 21.9100, 22.0853
#079, 190726, CYBR , 136.2134, 146.9400, 149.5849
#080, 190726, DCOM , 18.7476, 20.4000, 20.4000
#081, 190726, DEI , 39.0887, 41.3200, 41.3200
#082, 190726, DFS , 87.7070, 92.9100, 94.2107
#083, 190726, DHI , 42.0525, 44.5000, 45.0785
#084, 190726, DIS , 138.7194, 144.6500, 145.5179
#085, 190726, DLX , 40.8320, 44.0000, 44.6600
#086, 190726, DNKN , 79.8742, 82.6000, 82.7652
#087, 190726, DOOR , 50.5748, 54.4400, 54.7122
#088, 190726, DSGX , 35.3176, 38.1400, 38.2544
#089, 190726, ECOL , 58.4155, 62.8800, 63.3830
#090, 190726, EGHT , 23.9845, 26.2700, 26.2963
#091, 190726, EGOV , 17.4074, 18.4400, 18.4400
#092, 190726, EGP , 116.6685, 120.9000, 121.6254
#093, 190726, EIG , 43.3961, 44.9700, 45.1049
#094, 190726, ENV , 68.5376, 72.9900, 74.0848
#095, 190726, EPAY , 41.4475, 44.1400, 44.5373
#096, 190726, EQBK , 24.9446, 26.8800, 27.0413
#097, 190726, EQC , 32.1265, 33.5000, 33.7345
#098, 190726, ESS , 288.5624, 304.0700, 304.6781
#099, 190726, EWBC , 45.8407, 49.0800, 49.5217
#100, 190726, EXLS , 63.9426, 67.4500, 67.4500
#101, 190726, FAF , 54.7555, 57.8200, 57.9935
#102, 190726, FBHS , 51.9761, 55.5300, 56.2519
#103, 190726, FBMS , 30.8805, 32.5400, 32.7027
#104, 190726, FBNC , 34.7903, 37.5300, 37.7176
#105, 190726, FCN , 96.3602, 102.6200, 102.7226
#106, 190726, FDC , 28.9913, 31.1400, 31.4825
#107, 190726, FDS , 268.8149, 283.5600, 284.9778
#108, 190726, FEYE , 15.0400, 16.0000, 16.0480
#109, 190726, FFBC , 24.0633, 25.4100, 25.4862
#110, 190726, FFIV , 144.5814, 153.8100, 153.9638
#111, 190726, FFWM , 13.8805, 15.1700, 15.2610
#112, 190726, FHB , 25.4667, 27.1500, 27.3400
#113, 190726, FIBK , 38.3738, 40.1400, 40.4611
#114, 190726, FII , 33.3908, 35.5600, 35.5956
#115, 190726, FIS , 130.8637, 135.6100, 135.8812
#116, 190726, FISV , 95.6883, 102.4500, 102.9622
#117, 190726, FLOW , 38.0664, 40.8000, 41.4936
#118, 190726, FLWS , 18.2560, 19.3800, 19.6707
#119, 190726, FMBI , 20.1174, 21.4700, 21.5129
#120, 190726, FORR , 48.3501, 50.2600, 50.6621
#121, 190726, FOX , 35.8779, 37.4900, 37.8649
#122, 190726, FOXA , 35.6472, 37.2100, 37.5077
#123, 190726, FRC , 94.1128, 100.1200, 100.2201
#124, 190726, FSB , 26.9300, 29.2400, 29.2692
#125, 190726, FTI , 26.0296, 28.5100, 28.6811
#126, 190726, FWRD , 59.7182, 63.5300, 63.5300
#127, 190726, G , 39.3593, 40.4100, 40.5312
#128, 190726, GBCI , 38.6002, 40.8900, 41.0945
#129, 190726, GFF , 15.1497, 16.2900, 16.4529
#130, 190726, GHL , 14.2562, 15.2800, 15.3870
#131, 190726, GIS , 49.4561, 53.6400, 54.0691
#132, 190726, GLOB , 102.8682, 110.7300, 111.1729
#133, 190726, GMED , 41.9900, 44.3400, 44.3843
#134, 190726, GPC , 92.3291, 97.9100, 98.8891
#135, 190726, GPN , 163.8722, 169.6400, 170.9971
#136, 190726, GTN , 16.3058, 17.8400, 18.0006
#137, 190726, GVA , 40.7117, 44.6400, 44.9078
#138, 190726, GWB , 31.6906, 33.9300, 34.1675
#139, 190726, GWPH , 156.1741, 167.2100, 167.7116
#140, 190726, GWRE , 96.7904, 103.6300, 104.1482
#141, 190726, HBNC , 16.2703, 17.4200, 17.6639
#142, 190726, HCA , 138.5323, 145.0600, 146.6557
#143, 190726, HDS , 38.0742, 40.9400, 41.0219
#144, 190726, HIG , 56.6284, 58.1400, 58.4307
#145, 190726, HIW , 42.3395, 45.0900, 45.3155
#146, 190726, HLF , 39.4440, 41.5200, 41.8106
#147, 190726, HLI , 43.1212, 46.8200, 46.8668
#148, 190726, HLT , 92.1551, 97.2100, 98.2793
#149, 190726, HMLP , 17.3691, 18.3800, 18.4535
#150, 190726, HMST , 27.2426, 28.9200, 29.0357
#151, 190726, HPP , 33.7472, 35.1900, 35.4363
#152, 190726, HSTM , 26.3580, 27.6000, 27.6552
#153, 190726, HSY , 147.1668, 152.9800, 154.3568
#154, 190726, HTLF , 43.4938, 46.2700, 46.3163
#155, 190726, IBKC , 74.5892, 78.3500, 78.6634
#156, 190726, IBOC , 35.2942, 37.9100, 37.9858
#157, 190726, IBTX , 54.2164, 56.9500, 57.0639
#158, 190726, ICLR , 154.4949, 161.1000, 161.2611
#159, 190726, IGT , 12.7651, 13.8300, 13.9268
#160, 190726, IMAX , 19.9270, 21.4500, 21.7074
#161, 190726, INDB , 72.6372, 77.7700, 78.0811
#162, 190726, INOV , 14.3361, 15.3000, 15.5295
#163, 190726, INT , 36.9048, 39.6400, 39.8778
#164, 190726, IP , 42.9444, 45.3000, 45.8889
#165, 190726, ITRI , 58.6577, 62.8700, 63.9388
#166, 190726, JACK , 70.8356, 75.7600, 76.6691
#167, 190726, JAZZ , 129.0768, 138.0500, 139.4305
#168, 190726, JCOM , 86.0664, 91.5600, 92.2009
#169, 190726, JNJ , 123.9434, 130.8800, 132.1888
#170, 190726, JRVR , 46.7338, 48.0800, 48.1281
#171, 190726, JWN , 28.1820, 30.5000, 30.5915
#172, 190726, KBH , 25.0405, 26.8100, 26.8100
#173, 190726, KELYA , 26.4492, 27.9000, 28.0953
#174, 190726, KFRC , 35.0136, 37.1300, 37.5013
#175, 190726, KMPR , 84.5032, 87.7500, 88.5397
#176, 190726, KMX , 85.5175, 91.1700, 91.3523
#177, 190726, KNL , 23.0979, 24.8900, 24.8900
#178, 190726, KR , 20.1744, 21.6000, 21.7296
#179, 190726, KRC , 76.2781, 80.0400, 80.4402
#180, 190726, KW , 20.3671, 21.2600, 21.4301
#181, 190726, LAD , 122.5538, 135.1200, 135.2551
#182, 190726, LAZ , 35.5120, 38.6000, 38.6000
#183, 190726, LDOS , 79.7098, 82.4300, 82.9246
#184, 190726, LEN , 44.0101, 47.6300, 47.7729
#185, 190726, LGIH , 66.4642, 72.4800, 72.8424
#186, 190726, LILAK , 15.2674, 16.8700, 16.8700
#187, 190726, LKFN , 43.2154, 45.1100, 45.3355
#188, 190726, LKQ , 25.5948, 27.7300, 28.1459
#189, 190726, LMNX , 19.7753, 21.0600, 21.0811
#190, 190726, LMT , 354.9618, 368.6000, 370.0744
#191, 190726, LOGM , 73.3508, 79.4700, 79.5495
#192, 190726, LSTR , 107.5027, 113.8800, 115.3604
#193, 190726, LSXMA , 39.0672, 40.7800, 40.7800
#194, 190726, LSXMK , 39.3574, 41.0400, 41.0400
#195, 190726, LTXB , 40.5448, 42.9500, 43.3366
#196, 190726, LYV , 70.3042, 73.5400, 73.5400
#197, 190726, MAN , 88.2939, 94.1300, 94.5065
#198, 190726, MAS , 38.5120, 41.5000, 41.5830
#199, 190726, MASI , 150.1179, 159.8700, 162.1082
#200, 190726, MCHP , 90.3593, 98.1100, 99.8760
#201, 190726, MDP , 51.9338, 55.1900, 56.0178
#202, 190726, MEI , 28.4988, 30.4800, 30.7848
#203, 190726, MGEE , 69.1913, 74.1600, 75.2724
#204, 190726, MGLN , 63.9632, 68.6300, 69.2477
#205, 190726, MIC , 40.3685, 41.6600, 41.9516
#206, 190726, MKC , 156.8800, 162.5700, 163.7080
#207, 190726, MLI , 29.0189, 30.9700, 31.1558
#208, 190726, MMS , 71.6618, 74.5700, 75.3157
#209, 190726, MNST , 62.2008, 65.2000, 65.8520
#210, 190726, MODN , 20.6014, 22.0100, 22.0760
#211, 190726, MRVL , 25.7449, 27.3300, 27.7399
#212, 190726, MSBI , 25.3382, 26.5600, 26.6928
#213, 190726, MSG , 276.6473, 289.3800, 291.6950
#214, 190726, MTB , 157.0324, 164.9500, 166.4346
#215, 190726, MTSC , 54.4623, 56.8500, 56.9637
#216, 190726, NBHC , 34.2990, 37.0400, 37.3734
#217, 190726, NBTB , 36.9689, 38.6300, 38.8232
#218, 190726, NCR , 29.8696, 31.8100, 32.0645
#219, 190726, NEOG , 64.9589, 70.1500, 70.6411
#220, 190726, NEWR , 86.3355, 94.7700, 94.8648
#221, 190726, NEWT , 20.8845, 22.1000, 22.3652
#222, 190726, NOC , 326.0810, 352.5200, 354.2826
#223, 190726, NPO , 62.4381, 67.2100, 67.4116
#224, 190726, NSA , 28.2307, 29.5300, 29.7662
#225, 190726, NSP , 136.9646, 144.6300, 144.9193
#226, 190726, NTRS , 93.7612, 99.6400, 100.6364
#227, 190726, NUS , 37.1781, 40.9000, 41.1045
#228, 190726, NVRO , 59.8501, 65.4100, 66.1949
#229, 190726, NYT , 33.0487, 35.4600, 35.7791
#230, 190726, OAK , 49.5650, 50.6800, 50.6800
#231, 190726, OLLI , 82.4196, 88.9100, 90.0658
#232, 190726, OMC , 78.1773, 81.6900, 82.3435
#233, 190726, ONCE , 90.7240, 98.0800, 98.4723
#234, 190726, OPB , 21.0580, 22.2600, 22.3268
#235, 190726, OTTR , 51.0816, 53.2100, 53.4761
#236, 190726, OXM , 67.7517, 72.2300, 72.8801
#237, 190726, PACW , 37.0015, 38.9900, 39.2629
#238, 190726, PANW , 214.0893, 227.0300, 230.2084
#239, 190726, PAR , 23.9351, 25.9600, 26.4013
#240, 190726, PATK , 42.4208, 46.2100, 46.5797
#241, 190726, PAYX , 81.9047, 86.5800, 86.7532
#242, 190726, PB , 65.4952, 69.7500, 70.2382
#243, 190726, PCAR , 68.0865, 71.6700, 72.2434
#244, 190726, PCRX , 39.9248, 43.9700, 43.9700
#245, 190726, PEB , 26.3666, 27.9900, 28.0180
#246, 190726, PEGA , 74.1884, 78.8400, 79.4707
#247, 190726, PFPT , 123.1087, 130.5500, 132.2472
#248, 190726, PFSI , 22.6152, 24.1100, 24.2788
#249, 190726, PHM , 29.2005, 31.5000, 31.6575
#250, 190726, PJC , 74.5394, 78.3800, 78.9287
#251, 190726, PLNT , 71.4815, 79.1600, 79.3183
#252, 190726, PLXS , 53.9013, 58.7800, 59.4854
#253, 190726, POOL , 182.3164, 192.5200, 194.2527
#254, 190726, POWI , 85.2780, 93.2000, 93.4796
#255, 190726, PPBI , 29.7945, 31.7300, 31.8252
#256, 190726, PRO , 67.3168, 73.4900, 73.4900
#257, 190726, PSB , 170.7360, 177.8500, 179.6285
#258, 190726, PSMMY , 48.3522, 51.8800, 52.7101
#259, 190726, QCRH , 35.4460, 38.3200, 38.4350
#260, 190726, QLYS , 85.1399, 91.4500, 91.6329
#261, 190726, QSR , 72.2960, 75.2300, 75.8318
#262, 190726, RDY , 36.1920, 39.0000, 39.0000
#263, 190726, RE , 249.6582, 259.5200, 260.2986
#264, 190726, RHI , 57.5656, 61.1100, 61.8433
#265, 190726, RNG , 119.1097, 127.3900, 127.7722
#266, 190726, RNR , 177.6253, 186.1900, 186.3762
#267, 190726, RNST , 33.7664, 35.9600, 35.9960
#268, 190726, ROCK , 39.2350, 41.1700, 41.2523
#269, 190726, RS , 95.5840, 103.0000, 104.3390
#270, 190726, RSG , 87.4716, 90.2700, 90.5408
#271, 190726, RTN , 177.0491, 188.1500, 188.5263
#272, 190726, RUSHA , 34.8949, 38.2200, 38.3347
#273, 190726, RUTH , 21.4464, 22.4100, 22.4548
#274, 190726, SAM , 373.3945, 398.5000, 404.0790
#275, 190726, SANM , 30.2921, 32.2600, 32.5826
#276, 190726, SAP , 118.2277, 126.9900, 129.0218
#277, 190726, SASR , 34.8213, 36.3100, 36.4552
#278, 190726, SBCF , 25.2694, 27.2300, 27.2845
#279, 190726, SBGSY , 16.7409, 17.5850, 17.7960
#280, 190726, SBSI , 31.8287, 33.6100, 33.6100
#281, 190726, SBUX , 93.4935, 99.2500, 99.9447
#282, 190726, SC , 26.0300, 27.4000, 27.6740
#283, 190726, SCHL , 31.0249, 33.8700, 33.8700
#284, 190726, SCL , 93.5072, 99.3700, 99.4694
#285, 190726, SEIC , 57.7941, 60.9000, 61.0827
#286, 190726, SFBS , 32.4558, 34.2000, 34.3026
#287, 190726, SHECY , 23.4696, 25.4000, 25.4000
#288, 190726, SITE , 66.7494, 73.1100, 73.9142
#289, 190726, SJM , 109.2326, 114.2600, 115.0598
#290, 190726, SLAB , 104.3237, 114.3900, 115.3051
#291, 190726, SMP , 44.1894, 46.9600, 47.0070
#292, 190726, SNN , 43.5708, 44.4600, 44.6823
#293, 190726, SNV , 35.7840, 38.1900, 38.3809
#294, 190726, SP , 33.0667, 35.2900, 35.2900
#295, 190726, SPH , 23.6171, 24.5500, 24.6728
#296, 190726, SPOK , 13.7562, 14.9200, 14.9498
#297, 190726, SPSC , 103.0126, 113.4500, 113.5635
#298, 190726, SRCE , 44.4811, 47.0700, 47.1641
#299, 190726, SRE , 135.0704, 140.2600, 141.5223
#300, 190726, SRI , 31.6354, 33.9800, 34.2179
#301, 190726, SSB , 74.0353, 77.8500, 78.5506
#302, 190726, SSD , 63.3170, 66.3700, 66.6355
#303, 190726, SSNC , 57.4050, 60.4900, 60.7925
#304, 190726, SSTK , 38.1253, 39.8800, 40.1990
#305, 190726, STBA , 36.5670, 38.2100, 38.2482
#306, 190726, STE , 144.3590, 149.4400, 150.6355
#307, 190726, STL , 20.6925, 21.9200, 21.9638
#308, 190726, SYKE , 27.5038, 28.8300, 28.9741
#309, 190726, SYY , 66.2113, 70.8900, 71.5989
#310, 190726, T , 32.0139, 34.1300, 34.3689
#311, 190726, TBI , 21.2683, 22.6500, 22.8765
#312, 190726, TCBI , 58.1069, 62.0800, 62.8870
#313, 190726, TDC , 34.3205, 36.5500, 36.8424
#314, 190726, TDY , 278.4092, 296.1800, 300.0303
#315, 190726, TECH , 204.3087, 214.6100, 215.8977
#316, 190726, TEL , 88.4993, 93.6500, 94.9611
#317, 190726, THFF , 40.6939, 43.4300, 43.6906
#318, 190726, THO , 54.3725, 59.7500, 59.8695
#319, 190726, THRM , 39.7401, 41.7000, 42.2004
#320, 190726, THS , 56.3946, 59.7400, 59.7997
#321, 190726, TISI , 14.8332, 15.7800, 16.0167
#322, 190726, TJX , 53.5296, 55.7600, 56.2061
#323, 190726, TLND , 32.0633, 35.3900, 35.3900
#324, 190726, TMHC , 20.8841, 22.1700, 22.4804
#325, 190726, TMUS , 78.6895, 84.0700, 84.3222
#326, 190726, TNET , 72.0196, 76.7800, 77.0103
#327, 190726, TOWN , 26.9767, 28.1300, 28.2144
#328, 190726, TPH , 12.3669, 13.5900, 13.6444
#329, 190726, TPX , 75.4610, 80.8800, 81.7697
#330, 190726, TRI , 67.6640, 70.4100, 70.5508
#331, 190726, TRMK , 32.5740, 35.6000, 35.7424
#332, 190726, TROW , 109.9008, 115.2000, 115.4304
#333, 190726, TRV , 144.8324, 149.9300, 150.6797
#334, 190726, TTWO , 116.9088, 121.7800, 122.8760
#335, 190726, TWTR , 37.5394, 41.4800, 41.5215
#336, 190726, TYL , 217.4623, 232.5800, 233.5103
#337, 190726, UBSI , 36.0239, 37.8800, 38.1073
#338, 190726, UCBI , 27.8574, 29.1700, 29.2283
#339, 190726, UFCS , 47.4240, 49.9200, 50.4192
#340, 190726, UHS , 138.0680, 151.8900, 152.1938
#341, 190726, UMBF , 64.2127, 67.9500, 68.0859
#342, 190726, UVSP , 25.5847, 27.1600, 27.2686
#343, 190726, VAC , 94.4663, 101.2500, 102.7687
#344, 190726, VBTX , 24.7480, 25.8600, 25.8859
#345, 190726, VFC , 82.2301, 88.6100, 89.8505
#346, 190726, VIAB , 29.3645, 30.9100, 31.2809
#347, 190726, VIVHY , 27.2749, 28.9850, 29.0140
#348, 190726, VMI , 129.0180, 138.5800, 139.9658
#349, 190726, VRNS , 66.7238, 71.2100, 72.1357
#350, 190726, VRNT , 52.9655, 58.1400, 58.2563
#351, 190726, VSAT , 78.3526, 83.7100, 84.9656
#352, 190726, VSH , 15.7741, 17.0900, 17.4147
#353, 190726, VZ , 54.5114, 57.0800, 57.4225
#354, 190726, WABC , 61.8758, 64.1200, 64.1200
#355, 190726, WAL , 46.2707, 49.7000, 49.9485
#356, 190726, WD , 55.5018, 58.6700, 58.9047
#357, 190726, WFC , 46.6378, 49.3000, 49.3986
#358, 190726, WGO , 37.1107, 39.9900, 40.5099
#359, 190726, WIX , 139.2968, 149.1400, 151.3771
#360, 190726, WK , 55.0791, 60.4600, 60.7018
#361, 190726, WLH , 17.8092, 19.4000, 19.4388
#362, 190726, WPC , 80.5045, 85.1900, 85.6159
#363, 190726, WRB , 67.0150, 70.3200, 70.7419
#364, 190726, WSFS , 39.6604, 41.8800, 41.9638
#365, 190726, WY , 24.6374, 26.2100, 26.5507
#366, 190726, ZBH , 126.1610, 134.5000, 135.3070
#367, 190726, ZION , 41.4569, 45.1600, 45.2052 |
|
