X****i
发帖数: 1877 | 1 【2019年1月15日 400 个股票的短期谷底高峰预测】
【2019年1月15日的 400 个股票的短期谷底和高峰的预测】
熊市策略是逢高峰就卖空，谷底补空平仓，如此周而复始。要少做多。
熊市性质是多数日子前盘价位高，后盘价位低，如此制造下跌的趋势。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
花街的捣蛋，挤空或砸价，其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是花街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味花街可能在捣蛋，即挤空或砸价。
5. 既然花街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味花街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
提醒，3X ETF 的预测变化大，可靠性较差，精准度较差。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 20190114, ABR , 10.6256, 11.4500, 11.7477
#002, 20190114, ACAD , 17.4339, 20.7300, 21.8080
#003, 20190114, ACHC , 24.6788, 28.1400, 29.4626
#004, 20190114, ADC , 58.2560, 60.8100, 61.9654
#005, 20190114, ADX , 12.3000, 13.2400, 13.6372
#006, 20190114, AEE , 61.9718, 64.9600, 65.9344
#007, 20190114, AEGN , 16.3982, 18.2000, 18.9826
#008, 20190114, AEP , 70.9122, 73.7900, 74.7493
#009, 20190114, AER , 40.0374, 45.2400, 47.0044
#010, 20190114, AERI , 36.5895, 42.3000, 43.1883
#011, 20190114, AGN , 136.7222, 149.2600, 152.8422
#012, 20190114, AGO , 37.7952, 39.3700, 40.0787
#013, 20190114, AIT , 53.8731, 57.6800, 58.7759
#014, 20190114, AIV , 43.1399, 45.2200, 45.6722
#015, 20190114, AIZ , 87.2352, 93.6000, 95.5656
#016, 20190114, ALDR , 9.4135, 11.0100, 11.4834
#017, 20190114, ALEX , 19.8076, 21.4600, 22.2326
#018, 20190114, ALGN , 160.0005, 193.9400, 208.6794
#019, 20190114, ALK , 57.8596, 64.3600, 65.3254
#020, 20190114, ALL , 80.6994, 83.8000, 85.2246
#021, 20190114, ALLY , 23.2521, 24.7100, 25.3525
#022, 20190114, ALSN , 44.0556, 47.2700, 48.5936
#023, 20190114, AMAG , 13.6340, 16.0400, 16.4570
#024, 20190114, AMC , 12.3214, 14.1300, 14.9778
#025, 20190114, AMH , 19.2158, 20.6400, 20.7845
#026, 20190114, AMT , 153.1686, 161.4000, 164.4666
#027, 20190114, ANTM , 240.8333, 255.1200, 260.9878
#028, 20190114, AON , 139.3438, 147.6100, 151.0050
#029, 20190114, APA , 28.7287, 31.5700, 32.8959
#030, 20190114, ARA , 10.0423, 11.6500, 12.3723
#031, 20190114, ARE , 114.4224, 119.1900, 121.0970
#032, 20190114, ARES , 16.5256, 19.6500, 20.0823
#033, 20190114, ARMK , 27.9374, 30.8700, 31.5183
#034, 20190114, ASPS , 21.7620, 24.1800, 25.1956
#035, 20190114, ASR , 152.0387, 170.8300, 179.5423
#036, 20190114, ATO , 87.2297, 91.3400, 92.9841
#037, 20190114, AVA , 37.9735, 40.5700, 41.7465
#038, 20190114, AVT , 37.7066, 41.0300, 42.2609
#039, 20190114, AVY , 87.9559, 93.9700, 95.8494
#040, 20190114, AWK , 85.4564, 90.4300, 91.6056
#041, 20190114, AXE , 52.9778, 57.7100, 59.9030
#042, 20190114, AXL , 10.7846, 13.1200, 13.7760
#043, 20190114, AYI , 110.9478, 121.5200, 124.5580
#044, 20190114, BAC , 24.5892, 26.4400, 26.8366
#045, 20190114, BAH , 43.7088, 46.4000, 47.3744
#046, 20190114, BANR , 50.4882, 53.5400, 54.7714
#047, 20190114, BAP , 222.7703, 230.8500, 234.5436
#048, 20190114, BCRX , 7.7940, 9.0000, 9.4050
#049, 20190114, BDC , 44.9917, 50.2700, 52.6327
#050, 20190114, BID , 39.5560, 44.0000, 44.0000
#051, 20190114, BIG , 23.3632, 31.3600, 31.9872
#052, 20190114, BLL , 45.1256, 48.4700, 49.2455
#053, 20190114, BLX , 16.0029, 18.3100, 18.8410
#054, 20190114, BMRN , 85.2323, 93.1500, 95.2925
#055, 20190114, BMY , 44.0365, 47.9700, 48.8335
#056, 20190114, BOLD , 21.4197, 24.8200, 26.1851
#057, 20190114, BOOT , 17.7980, 22.0000, 22.0000
#058, 20190114, BPI , 6.7098, 7.9500, 8.2680
#059, 20190114, BPY , 16.6380, 17.7000, 17.9478
#060, 20190114, BRKR , 30.2441, 33.5300, 35.0389
#061, 20190114, BTI , 28.8727, 32.2600, 33.1955
#062, 20190114, BUD , 66.7712, 72.4200, 74.0857
#063, 20190114, BWXT , 35.0757, 40.5500, 42.5369
#064, 20190114, BXMT , 31.4673, 32.9500, 33.4113
#065, 20190114, C , 54.0399, 59.0600, 59.4144
#066, 20190114, CAG , 18.2736, 20.9800, 21.6514
#067, 20190114, CAH , 43.5922, 47.2800, 48.4620
#068, 20190114, CAR , 23.5141, 26.0400, 27.1597
#069, 20190114, CBD , 22.5824, 24.2300, 24.4965
#070, 20190114, CBRL , 160.5059, 169.3100, 171.6803
#071, 20190114, CCK , 42.6381, 47.0100, 48.2793
#072, 20190114, CCL , 46.8234, 52.2000, 54.1836
#073, 20190114, CCRN , 7.9118, 8.8400, 9.1052
#074, 20190114, CCXI , 10.2947, 12.1400, 12.6620
#075, 20190114, CDK , 46.4290, 49.8700, 50.9671
#076, 20190114, CECO , 11.3948, 12.2000, 12.5538
#077, 20190114, CFX , 19.4435, 22.1200, 22.2085
#078, 20190114, CHSCN , 24.7408, 26.3200, 26.3463
#079, 20190114, CI , 178.7998, 192.8800, 198.4735
#080, 20190114, CLH , 50.3395, 55.4400, 57.3250
#081, 20190114, CLS , 8.3625, 9.0700, 9.3693
#082, 20190114, CMI , 130.8346, 140.2300, 144.0162
#083, 20190114, CMP , 34.5175, 44.3100, 46.9243
#084, 20190114, CMS , 47.2375, 49.3600, 49.8042
#085, 20190114, CNC , 110.6852, 121.9000, 125.1913
#086, 20190114, CNI , 77.0269, 81.5100, 82.9772
#087, 20190114, CNK , 36.4843, 39.8300, 41.0249
#088, 20190114, CNMD , 60.1710, 64.7000, 66.0587
#089, 20190114, CNO , 15.5943, 16.7500, 17.2860
#090, 20190114, COG , 22.9338, 24.6600, 25.3505
#091, 20190114, COLL , 13.4420, 15.7400, 16.6844
#092, 20190114, COMM , 16.2086, 18.7600, 19.4729
#093, 20190114, CONE , 46.7885, 51.7000, 52.5272
#094, 20190114, COR , 83.3469, 92.3000, 92.8538
#095, 20190114, CORE , 21.1769, 27.6100, 28.9353
#096, 20190114, COWN , 13.1305, 14.7700, 15.0802
#097, 20190114, CP , 181.7094, 193.7200, 198.7567
#098, 20190114, CPB , 32.1667, 35.0400, 35.4605
#099, 20190114, CPS , 61.9450, 71.5300, 74.6058
#100, 20190114, CPT , 85.6375, 88.5600, 89.5342
#101, 20190114, CRUS , 31.0788, 35.6000, 36.9172
#102, 20190114, CSGP , 336.2449, 358.4700, 368.8656
#103, 20190114, CSII , 24.5474, 27.8000, 29.2178
#104, 20190114, CSL , 99.7152, 106.0800, 108.4138
#105, 20190114, CSV , 14.9885, 16.8600, 17.7030
#106, 20190114, CSX , 61.4843, 65.2700, 66.7059
#107, 20190114, CTL , 14.7550, 16.2500, 16.9000
#108, 20190114, CUBE , 27.6480, 28.7700, 29.2303
#109, 20190114, CUK , 46.8379, 52.1000, 54.0798
#110, 20190114, CWCO , 11.6060, 12.3600, 12.6319
#111, 20190114, CWST , 27.1653, 30.7300, 31.2831
#112, 20190114, CZR , 7.2450, 8.7500, 8.9775
#113, 20190114, DCI , 42.5688, 46.1200, 47.0885
#114, 20190114, DDD , 8.8300, 11.0100, 11.7257
#115, 20190114, DEO , 136.6790, 140.0400, 140.8802
#116, 20190114, DFS , 58.7667, 63.1900, 64.7698
#117, 20190114, DLR , 96.6046, 106.5100, 107.1491
#118, 20190114, DMRC , 15.2195, 18.1400, 19.1196
#119, 20190114, DNB , 142.3224, 143.7600, 144.3350
#120, 20190114, DOV , 72.9861, 78.0600, 79.6212
#121, 20190114, DRE , 26.0890, 27.5200, 27.9603
#122, 20190114, DRI , 100.7299, 105.9200, 108.3562
#123, 20190114, DVA , 51.0160, 56.0000, 57.4000
#124, 20190114, EBIX , 44.8159, 48.6600, 49.1466
#125, 20190114, ECA , 5.9166, 6.8400, 6.9289
#126, 20190114, EEFT , 98.3084, 106.0500, 107.3226
#127, 20190114, EFX , 85.7836, 96.1700, 99.1513
#128, 20190114, EIX , 49.1949, 58.1500, 60.3015
#129, 20190114, ELLI , 59.0484, 67.3300, 70.4945
#130, 20190114, ELS , 95.4385, 98.9000, 99.9879
#131, 20190114, ENVA , 20.5133, 22.3700, 23.1977
#132, 20190114, EPC , 34.6368, 38.4000, 39.1296
#133, 20190114, EQC , 29.4293, 30.5600, 30.8962
#134, 20190114, EQIX , 338.9220, 376.5800, 376.9566
#135, 20190114, EQR , 64.7219, 67.6300, 68.5092
#136, 20190114, ES , 62.4322, 65.5800, 66.3014
#137, 20190114, ESS , 238.4366, 248.8900, 252.6233
#138, 20190114, ETN , 65.2423, 70.3800, 71.5061
#139, 20190114, EVRI , 5.4144, 6.4000, 6.5344
#140, 20190114, EXR , 86.0687, 90.0300, 91.1104
#141, 20190114, FBNC , 31.8237, 34.7800, 35.1974
#142, 20190114, FIX , 43.4038, 47.9600, 48.7753
#143, 20190114, FIZZ , 71.0528, 78.0800, 80.8909
#144, 20190114, FLIR , 39.6668, 44.3700, 45.5680
#145, 20190114, FLO , 18.2590, 19.2200, 19.5660
#146, 20190114, FLY , 10.3216, 11.3300, 11.4773
#147, 20190114, FR , 28.8378, 30.2600, 30.7442
#148, 20190114, FRT , 116.6040, 123.0000, 125.9520
#149, 20190114, GBX , 35.5877, 39.6300, 41.0171
#150, 20190114, GCI , 10.0116, 11.9900, 12.0260
#151, 20190114, GD , 152.1902, 164.5300, 167.4915
#152, 20190114, GE , 7.8676, 8.9000, 9.2560
#153, 20190114, GFF , 11.2921, 12.4500, 12.8111
#154, 20190114, GG , 8.7424, 10.4200, 10.4513
#155, 20190114, GHL , 25.2361, 28.7100, 29.2268
#156, 20190114, GIII , 25.4938, 31.6300, 34.1288
#157, 20190114, GIS , 39.0737, 41.7900, 42.5840
#158, 20190114, GLAD , 7.4242, 8.3700, 8.7466
#159, 20190114, GLPI , 33.1143, 34.5300, 35.0480
#160, 20190114, GLT , 9.7716, 11.8300, 12.3978
#161, 20190114, GM , 34.3083, 37.6600, 38.5262
#162, 20190114, GNE , 7.3678, 8.7400, 9.0109
#163, 20190114, GNTX , 20.9665, 22.0700, 22.5776
#164, 20190114, GOL , 12.0632, 13.6000, 14.0896
#165, 20190114, GPK , 10.2146, 11.4900, 11.6279
#166, 20190114, GPOR , 7.0631, 8.2900, 8.6382
#167, 20190114, GS , 164.7614, 178.7000, 183.1675
#168, 20190114, GS-D , 17.8255, 19.2500, 19.2692
#169, 20190114, GSBD , 18.7813, 20.1300, 20.7138
#170, 20190114, GTY , 28.5886, 30.0300, 30.6006
#171, 20190114, HA , 25.0696, 30.6100, 31.7120
#172, 20190114, HALO , 14.4173, 15.6200, 16.0417
#173, 20190114, HCA , 120.7863, 128.7700, 132.5043
#174, 20190114, HCKT , 15.6284, 17.5600, 17.8410
#175, 20190114, HCP , 27.8691, 28.9700, 29.4335
#176, 20190114, HCSG , 38.3019, 42.0900, 43.6894
#177, 20190114, HEI , 73.8276, 78.9600, 81.1709
#178, 20190114, HEI.A , 60.6170, 65.3200, 66.5611
#179, 20190114, HELE , 98.7888, 112.2600, 115.1788
#180, 20190114, HF , 34.1366, 37.7200, 38.4367
#181, 20190114, HI , 37.5408, 39.6000, 40.5504
#182, 20190114, HII , 183.0920, 196.0300, 201.3228
#183, 20190114, HOFT , 27.8967, 29.9000, 30.6475
#184, 20190114, HON , 130.3167, 137.6100, 140.0870
#185, 20190114, HOPE , 12.5136, 13.4700, 13.8741
#186, 20190114, HPP , 28.7520, 30.1700, 30.8036
#187, 20190114, HQY , 45.9103, 55.9200, 57.5976
#188, 20190114, HRS , 126.0305, 138.0400, 139.4204
#189, 20190114, HRZN , 10.7039, 11.8800, 12.2008
#190, 20190114, HSIC , 74.3665, 80.0500, 80.5303
#191, 20190114, HTA , 24.8733, 26.1000, 26.5437
#192, 20190114, HUBB , 90.3462, 104.8100, 109.0024
#193, 20190114, HUM , 262.6165, 282.0800, 289.9782
#194, 20190114, INGN , 112.0474, 139.7100, 146.4161
#195, 20190114, IPHI , 29.4549, 33.3200, 35.1193
#196, 20190114, IPHS , 24.5165, 27.1200, 27.1471
#197, 20190114, JBT , 70.2241, 77.5100, 80.5329
#198, 20190114, JEC , 54.5617, 60.0900, 61.9528
#199, 20190114, JNJ , 117.6328, 128.2800, 131.1022
#200, 20190114, JRVR , 34.5573, 36.1100, 36.7961
#201, 20190114, K , 54.2666, 58.5400, 59.1839
#202, 20190114, KAR , 46.0129, 49.6900, 50.6341
#203, 20190114, KEY , 15.1519, 16.2400, 16.6460
#204, 20190114, KHC , 43.8912, 46.2500, 46.9900
#205, 20190114, KMB , 111.2512, 116.2500, 117.7613
#206, 20190114, KO , 45.5469, 47.1500, 47.7629
#207, 20190114, KOP , 16.5854, 20.6800, 22.2930
#208, 20190114, KRC , 63.5065, 66.9900, 68.3298
#209, 20190114, LBTYA , 19.7915, 21.3500, 22.0546
#210, 20190114, LBTYK , 19.2030, 20.7600, 21.4658
#211, 20190114, LDOS , 51.4016, 55.3300, 56.7132
#212, 20190114, LH , 122.8876, 131.1500, 134.6911
#213, 20190114, LHCG , 90.7702, 98.1300, 100.9758
#214, 20190114, LIVN , 76.5901, 89.3700, 94.0172
#215, 20190114, LLL , 162.1961, 177.0700, 179.0178
#216, 20190114, LM , 26.1474, 27.6400, 28.3034
#217, 20190114, LMT , 258.6393, 277.5100, 281.3951
#218, 20190114, LNC , 51.8289, 55.7900, 57.4079
#219, 20190114, LNDC , 10.4666, 11.8000, 12.0596
#220, 20190114, LPL , 8.0367, 8.9000, 9.2293
#221, 20190114, LSCC , 6.0450, 7.5000, 7.8900
#222, 20190114, LTXB , 33.8430, 36.0800, 36.9459
#223, 20190114, LULU , 124.0980, 139.7500, 144.2220
#224, 20190114, LUV , 43.9328, 48.7600, 50.8079
#225, 20190114, MAA , 92.7557, 96.5200, 97.5817
#226, 20190114, MC , 34.8377, 38.5800, 39.0430
#227, 20190114, MCK , 112.9283, 121.6900, 123.8804
#228, 20190114, MDGL , 94.3892, 114.5500, 121.8812
#229, 20190114, MDLZ , 40.5684, 42.4800, 43.2446
#230, 20190114, MED , 82.7892, 108.7900, 114.5559
#231, 20190114, MEI , 21.2519, 25.1800, 26.3886
#232, 20190114, MERC , 10.1173, 11.5100, 11.7978
#233, 20190114, MIDD , 103.8131, 111.0300, 114.0278
#234, 20190114, MINI , 32.3730, 34.9600, 36.0438
#235, 20190114, MKC , 132.5599, 139.3900, 142.5960
#236, 20190114, MNK , 16.8370, 20.1400, 21.1067
#237, 20190114, MODN , 13.3649, 14.3400, 14.7845
#238, 20190114, MPO , 8.0660, 9.2500, 9.5183
#239, 20190114, MRTX , 52.4025, 63.7500, 64.4513
#240, 20190114, MSB , 25.9145, 28.7300, 29.4483
#241, 20190114, MSM , 74.9819, 79.4300, 80.8597
#242, 20190114, MYOK , 38.9719, 46.2300, 48.6802
#243, 20190114, NEOG , 53.3542, 58.1200, 59.6892
#244, 20190114, NEWT , 16.7377, 18.8700, 19.7380
#245, 20190114, NFG , 51.2938, 53.8800, 55.0115
#246, 20190114, NHTC , 12.5621, 15.1900, 16.0558
#247, 20190114, NMIH , 17.3619, 19.1000, 19.9022
#248, 20190114, NNN , 47.3823, 49.0500, 49.7367
#249, 20190114, NOC , 237.8634, 259.9600, 267.4988
#250, 20190114, NOV , 26.8807, 29.2500, 30.1567
#251, 20190114, NP , 58.8851, 65.7200, 66.9687
#252, 20190114, NRG , 36.6947, 39.6700, 40.9394
#253, 20190114, NSA , 24.5070, 26.3800, 26.5647
#254, 20190114, NSC , 153.7331, 163.7200, 166.8307
#255, 20190114, NSIT , 39.1639, 42.9900, 44.4947
#256, 20190114, NSP , 86.5132, 94.5500, 97.3865
#257, 20190114, NSTG , 18.8442, 21.6600, 22.7213
#258, 20190114, NTWK , 6.2317, 7.4900, 7.8570
#259, 20190114, NUAN , 13.7816, 14.9800, 15.5343
#260, 20190114, NUVA , 41.3826, 45.0300, 46.1557
#261, 20190114, NVDA , 124.3543, 150.5500, 155.5182
#262, 20190114, OFG , 16.0451, 17.2900, 17.7050
#263, 20190114, OLED , 79.7535, 93.1700, 96.0583
#264, 20190114, OMAB , 38.2426, 44.1600, 46.1914
#265, 20190114, OMER , 10.4027, 12.6400, 13.3099
#266, 20190114, PACW , 34.1302, 37.2600, 37.8189
#267, 20190114, PBCT , 14.6110, 15.3800, 15.6876
#268, 20190114, PCAR , 55.5922, 59.9700, 61.5892
#269, 20190114, PDCO , 19.9470, 21.8000, 22.2142
#270, 20190114, PEB , 28.0336, 30.8400, 31.8269
#271, 20190114, PEN , 113.0447, 127.5900, 133.8419
#272, 20190114, PFG , 43.4675, 46.8400, 48.0578
#273, 20190114, PHI , 21.3921, 23.6900, 24.0454
#274, 20190114, PICO , 9.2351, 10.0600, 10.3618
#275, 20190114, PINC , 36.7728, 39.1200, 40.0980
#276, 20190114, PLAY , 46.6550, 53.7500, 54.5025
#277, 20190114, PLXS , 50.3217, 53.8200, 55.2731
#278, 20190114, PM , 62.2403, 69.6200, 69.9681
#279, 20190114, POST , 93.0909, 99.3500, 99.9461
#280, 20190114, PPC , 15.9203, 17.6500, 18.2677
#281, 20190114, PRGO , 34.6100, 45.7200, 47.6402
#282, 20190114, PRTK , 5.5086, 6.3100, 6.6318
#283, 20190114, PRU , 83.3067, 88.5300, 90.7433
#284, 20190114, PSA , 192.7111, 200.9500, 202.7585
#285, 20190114, PSMT , 56.7512, 64.4900, 65.6508
#286, 20190114, QCOM , 52.7252, 57.3100, 58.8001
#287, 20190114, QDEL , 43.4386, 51.9600, 53.7786
#288, 20190114, QTS , 34.9357, 39.5200, 39.7176
#289, 20190114, RAIL , 5.9079, 7.4500, 7.9566
#290, 20190114, RCI , 52.3765, 54.2200, 55.0333
#291, 20190114, RDC , 9.5203, 11.2400, 12.0268
#292, 20190114, RDNT , 10.2550, 11.6800, 11.7501
#293, 20190114, REGN , 359.8555, 400.7300, 417.9614
#294, 20190114, RES , 10.0254, 11.0900, 11.4892
#295, 20190114, REXR , 29.5308, 30.8900, 31.3842
#296, 20190114, RGR , 52.3216, 55.7800, 56.5051
#297, 20190114, RLH , 7.3781, 8.9000, 9.3984
#298, 20190114, RNR , 125.4260, 131.7500, 134.5168
#299, 20190114, ROG , 96.3173, 114.1200, 116.2883
#300, 20190114, ROK , 146.0470, 156.2000, 160.8860
#301, 20190114, ROST , 79.3919, 90.6300, 95.5240
#302, 20190114, RTN , 151.2004, 160.5100, 164.8438
#303, 20190114, RYAM , 11.3857, 13.2700, 13.6548
#304, 20190114, SA , 12.2257, 13.2600, 13.6843
#305, 20190114, SBAC , 160.5328, 169.1600, 172.7124
#306, 20190114, SCOR , 15.2775, 16.7700, 17.3066
#307, 20190114, SEAS , 21.2266, 25.1500, 25.8542
#308, 20190114, SEDG , 33.7260, 36.5000, 37.7410
#309, 20190114, SEE , 34.5466, 36.4800, 36.9907
#310, 20190114, SERV , 35.5088, 37.2600, 37.7816
#311, 20190114, SIVB , 191.5682, 215.7300, 223.9277
#312, 20190114, SIX , 53.7408, 62.2000, 63.9416
#313, 20190114, SJI , 27.0339, 29.1000, 29.9439
#314, 20190114, SJM , 96.7801, 102.6300, 103.6563
#315, 20190114, SJR , 19.2837, 20.3200, 20.5435
#316, 20190114, SJW , 52.4584, 57.7100, 59.3259
#317, 20190114, SLGN , 23.7474, 25.4800, 26.1170
#318, 20190114, SLRC , 18.8916, 19.9700, 20.3894
#319, 20190114, SMG , 62.8988, 68.2200, 70.4030
#320, 20190114, SMTX , 4.3237, 5.2600, 5.3810
#321, 20190114, SNA , 152.4022, 162.1300, 165.5347
#322, 20190114, SNHY , 29.7538, 35.1700, 37.2802
#323, 20190114, SNX , 82.8267, 90.6200, 93.4292
#324, 20190114, SO , 44.1811, 46.0700, 46.8071
#325, 20190114, SOI , 12.5433, 14.2700, 14.6267
#326, 20190114, SP , 30.9849, 33.2100, 33.8742
#327, 20190114, SPTN , 18.1013, 20.8300, 21.2049
#328, 20190114, SRCL , 37.0326, 39.8200, 40.2182
#329, 20190114, SRG , 33.4323, 36.3000, 36.8808
#330, 20190114, SSB , 58.0659, 63.4600, 64.9196
#331, 20190114, SSP , 16.9183, 18.2900, 18.7655
#332, 20190114, STC , 42.1890, 43.8100, 44.3357
#333, 20190114, STL , 16.4713, 17.5600, 18.0341
#334, 20190114, STOR , 28.1446, 29.4400, 29.6166
#335, 20190114, STT , 63.8047, 68.4600, 70.1715
#336, 20190114, STWD , 19.5718, 20.9100, 21.0982
#337, 20190114, STZ , 144.9349, 160.8600, 163.7555
#338, 20190114, SUI , 98.8102, 103.2500, 103.8695
#339, 20190114, SUPN , 31.7426, 36.9100, 38.3126
#340, 20190114, SWIR , 12.7108, 14.7800, 15.1199
#341, 20190114, SWM , 27.1664, 29.6900, 29.9572
#342, 20190114, SYY , 58.4176, 62.9500, 64.2720
#343, 20190114, TACT , 8.3354, 10.1900, 10.2104
#344, 20190114, TECH , 141.5897, 156.2800, 159.5619
#345, 20190114, TEO , 14.8878, 16.2000, 16.6374
#346, 20190114, TGNA , 10.6456, 11.6600, 12.1031
#347, 20190114, THS , 53.6408, 57.9900, 59.7297
#348, 20190114, TILE , 14.2389, 15.6300, 16.0520
#349, 20190114, TLYS , 10.0163, 11.9100, 12.6127
#350, 20190114, TM , 119.9982, 125.3900, 127.7724
#351, 20190114, TOWN , 24.2144, 25.7600, 26.2752
#352, 20190114, TPIC , 26.5188, 29.4000, 29.6058
#353, 20190114, TRI , 46.9622, 49.3300, 49.7246
#354, 20190114, TRN , 18.8790, 21.7000, 22.9586
#355, 20190114, TRV , 115.6362, 120.5800, 122.3887
#356, 20190114, TSCO , 80.1800, 86.0300, 88.4388
#357, 20190114, TSLX , 18.3929, 19.3000, 19.6860
#358, 20190114, TSN , 54.8237, 57.7700, 59.0987
#359, 20190114, TTGT , 10.6005, 12.6800, 13.0477
#360, 20190114, TWO , 13.2246, 13.9500, 14.2708
#361, 20190114, TXRH , 59.6251, 66.0300, 66.2281
#362, 20190114, UDR , 37.8733, 40.1200, 40.4008
#363, 20190114, UFS , 36.7096, 43.6500, 43.7373
#364, 20190114, UHS , 116.4825, 125.2500, 128.3812
#365, 20190114, UIS , 10.9819, 12.7400, 13.1222
#366, 20190114, UNH , 233.1764, 248.0600, 254.7576
#367, 20190114, UPS , 93.4560, 99.0000, 101.2770
#368, 20190114, USAT , 4.7561, 5.9600, 6.1626
#369, 20190114, USB , 45.7350, 47.7900, 48.7458
#370, 20190114, UTX , 104.0881, 110.8500, 113.7321
#371, 20190114, UVV , 52.2076, 55.5400, 56.2065
#372, 20190114, VET , 22.0966, 23.9400, 24.7779
#373, 20190114, VIAB , 26.9518, 29.8800, 30.7166
#374, 20190114, VIAV , 9.3936, 10.3000, 10.6090
#375, 20190114, VICR , 35.7879, 43.1700, 44.5083
#376, 20190114, VMI , 109.3688, 118.7500, 122.0750
#377, 20190114, VRNT , 41.3684, 44.5300, 45.7323
#378, 20190114, VSH , 17.0015, 18.5000, 19.1660
#379, 20190114, VTR , 56.8357, 60.0800, 60.6207
#380, 20190114, VZ , 55.6508, 58.0300, 58.9585
#381, 20190114, WAL , 39.7738, 42.6300, 43.8236
#382, 20190114, WCG , 228.7522, 250.5500, 256.5632
#383, 20190114, WCN , 73.8547, 77.6600, 78.9026
#384, 20190114, WEC , 65.0423, 68.6100, 69.5705
#385, 20190114, WIFI , 18.7865, 22.1800, 23.7104
#386, 20190114, WRB , 70.6670, 73.2300, 74.3285
#387, 20190114, WRK , 36.9036, 40.2000, 41.3256
#388, 20190114, WSM , 46.3525, 53.3400, 56.2204
#389, 20190114, WTR , 31.6106, 33.7000, 34.1381
#390, 20190114, WU , 16.7650, 17.5000, 17.7800
#391, 20190114, WWE , 69.3656, 80.9400, 85.7155
#392, 20190114, XEC , 64.1787, 72.0300, 74.0468
#393, 20190114, XEL , 46.6792, 48.9300, 49.6639
#394, 20190114, XHR , 16.9042, 18.0600, 18.5657
#395, 20190114, XLNX , 83.7680, 90.5600, 93.4579
#396, 20190114, XRX , 19.6686, 22.3000, 23.2812
#397, 20190114, XYL , 64.1805, 69.1600, 70.7507
#398, 20190114, YELP , 27.5840, 34.4800, 37.0315
#399, 20190114, Z , 27.0276, 33.4500, 36.2264
#400, 20190114, ZBRA , 149.7032, 163.6100, 169.8272 | g******t
发帖数: 18158 | |
|
