g****o
发帖数: 314 | 1 为什么突然很大的量，价钱都不动呢？
https://www.google.com/finance/historical?q=NYSE%3ABEAM&ei=WaBhU_
i0C87bigKJaw
Date Open High Low Close Volume
Apr 30, 2014 83.46 83.50 83.46 83.47 12,203,534
Apr 29, 2014 83.46 83.47 83.45 83.45 1,007,120
Apr 28, 2014 83.46 83.47 83.45 83.46 1,396,046
Apr 25, 2014 83.45 83.47 83.45 83.45 602,266
Apr 24, 2014 83.46 83.48 83.45 83.45 641,190
Apr 23, 2014 83.46 83.47 83.45 83.47 585,205
Apr 22, 2014 83.46 83.47 83.45 83.46 708,641
Apr 21, 2014 83.30 83.40 83.28 83.38 1,829,259
Apr 17, 2014 83.29 83.29 83.25 83.27 3,972,700
Apr 16, 2014 83.31 83.31 83.27 83.28 4,674,822
Apr 15, 2014 83.31 83.31 83.28 83.30 3,889,359
Apr 14, 2014 83.29 83.32 83.28 83.29 3,993,423
Apr 11, 2014 83.29 83.31 83.27 83.27 4,529,253
Apr 10, 2014 83.32 83.34 83.28 83.28 2,950,902
Apr 9, 2014 83.31 83.34 83.30 83.33 1,531,602 |
|
