由买买提看人间百态

boards

本页内容为未名空间相应帖子的节选和存档，一周内的贴子最多显示50字，超过一周显示500字 访问原贴
SanFrancisco版 - 【20年11月27日收市后对1550个米股的预测】 (转载)
相关主题
● 空军最新战机 ISRG --- 熊军们注意。 (转载)● Re: 进ANR亏废掉了！！ (转载)
● 【2019年10月14日，QQQ的短期谷底高峰预测】 (转载)● 墙街金融寄生族在吓MSFT狗蝇谷底价割肉和卖空。 (转载)
● 【2019年10月14日，SPY的短期谷底高峰预测】 (转载)● 谁自私缺德霸道，删除了我警告黄金看跌的贴？（见内） (转载)
● Re: 其实今天最有趣的情况就是 GOOG 了 (GOOG 的最新分析和预 (转载)● Re: 今天做空，赚不少。 只要发这种，就赚。 (转载)
● Re: 土憋也不含糊：突然卖了740亿米债券 (转载)● Re: 现在世界股市的瓶颈 (转载)
● Re: 止损并不像说的那么容易 (转载)● Re: 哇 NOK 崩了 (转载)
● Re: 哇 NOK 崩了 (转载)● Re: 肥猫,你自己买进NOK没有? (转载)
● Re: [KJPT]分析称苹果股价繁荣非理性：可能大跌30-50% (转载)● Re: ＭＭ在吓ＦＳＬＲ散户割肉。最怕散户不上当。　 (转载)
相关话题的讨论汇总
话题: 20201127话题: 恶街话题: 散户话题: 卖空话题: 预测
进入SanFrancisco版参与讨论
1 (共1页)
d**z
发帖数: 3577
1
【 以下文字转载自 Stock 讨论区 】
发信人: dmjz (东门虎西门豹), 信区: Stock
标 题: 【20年11月27日收市后对1550个米股的预测】
发信站: BBS 未名空间站 (Sat Nov 28 01:10:22 2020, 美东)
【20年11月27日收市后对1550个米股的预测】
【更多：（作者帐号：DMJZ）】
https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
https://tinyurl.com/y6rmzy68
以下预测的“短期”看涨和看跌价是指过去1星期到未来4星期内极可能经历的波动区间。
熊市不宜做多，所以在熊市，短期看跌价 = 短期卖空价，而短期看涨价 = 短期补空价。
卖空即英文的“SellShort”，补空即“CoverShort”，平仓即“ClosePosition”/“
Flat”。
注意虽然窗口是5星期（过去1星期加未来4星期）实际到达看涨或看跌价会短于4星期。
多数情况短期看涨价和短期看跌价会在远短于4星期内遭遇，例如1到3星期内。
因此更长远的时间窗口的未来谷底或高峰可能低于预测的看涨价或高于预测的看跌价。
预测是每晚调整更新，多数情况每晚都有至少少许变化，所以最新预测会很快过时。
在熊市，每晚更新的短期谷底和高峰与前一日比，多数情况是下调，少数情况是上调。
参考预测时，该同时参考股票2到3个月的价格图（例如用10分钟或15分钟单位的图）。
用过去的价格图，找过去的谷底高峰不难。预测的价值在于提供较现实的波动区间。
目的就是帮散户减少因预设的价位不当而买卖落空，从而失去收割短期波动的机会。
预测的另外一个目的是帮助散户避免太大胆，例如未到底就买，未到顶就卖或卖空。
如何在太大胆和太保守中取得平衡，尽量优化利润也尽量减少风险，是预测的目的。
这里的预测使散户可扮猪吃虎，从猾恶街猎物的角色摇身变为猾恶街的犀利捕食者。
要成为猾恶街的犀利捕食者，只须读懂这里的指导。小学三年级以上，人不笨足矣。
对绝多数人，想走最省时省心简单高效高速致富的捷径，就是用这里的预测炒米股。
用这里的预测炒米股能获暴利，能打发时间，或戒各种上瘾的浪费时间的不良嗜好。
每天预测的最新机会，可交给子女亲友去选，暴利对电子游戏上瘾的可改良其嗜好。
猾恶街说技术没技术，说能耐没能耐。这最轻松暴利行业靠掌控媒体来洗脑和忽悠。
且猾恶街有用之不竭的“全权代理”炮灰资金和基金，可任性的买出暴涨，卖出暴跌。
猾恶街金融版的河神娶妇，狂热信徒遍布全球。每天被猾恶街插管吸血，为其进贡。
猾恶街对散户的捣蛋，挤空或砸价，反应越来越迅速和自动策略化。
散户一卖或卖空，猾恶街马上知道并且起动挤空策略，与散户捣蛋。
猾恶街大力捣蛋，常会选价位在从卖空价下跌1/3或1/2跌幅时开始。
跌幅就是(短期看跌价 - 短期看涨价) = (卖空价 - 补空价)。
所以熊市开始后，每次从预测的卖空价下跌了1/3跌幅,可能反弹。
如玩超短期交易的卖空，在跌了1/3至1/2跌幅时，就可补空平仓。
反正机会多，用不完，何况要收割整个跌幅得承受多次反弹捣蛋。
只收割预测跌幅的1/3到1/2，然后再找最新卖空机会也非常明智。
猾恶街挤空或砸价时最忌捣蛋落空。预测更新则尽量调整到猾恶街捣蛋落空的价位。
猾恶街炮灰资金用之不竭，捣蛋落空后常再次捣蛋。预测也尽量调整至新落空价位。
调整至最新的捣蛋落空价位正是预测的捣蛋极限价。这也是散户最理想的新收割价。
预测更新后的新谷底和高峰，是优化后的尽量既安全又利润最大的做多和做空价位。
每晚的调整，使猾恶街的捣蛋占不到多少便宜。当然，前提是散户须用更新的预测。
由于捣蛋不可避免，且每天有新机会，散户务必预留大量现金，给自己最大的灵活度。
散户从预测已预知捣蛋极限价，可坐等极限到达后突然下单收割使猾恶街防不胜防。
【不少华人在猾恶街工作。多数特崇洋媚外。挟洋自重。护洋主心切】
【已很明显，这里的预测每天被猾恶街迅速获得，后者特意挤空捣蛋】
【结果就是股价被人为的拉高超买，下跌被延迟，有时长达几个星期】
【不过之后的暴跌仍无可避免，不同的是，短期卖空变成长期的卖空】
【这情况用特殊工具就能预见。这些工具和信息比较复杂，故不展示】
【猾恶街这些隐蔽诡计在特殊工具下，变暴露显眼，预测也自然调整】
【没这些特殊工具的支持，99% 的卖空散户是无法预知猾恶街的陷阱】
【散户用这里的预测，今后须更提防挤空，并且初步仓位必须更保守】
【留大部分仓位等猾恶街挤空的高峰出现后才下单，优化安全和利润】
【猾恶街对他们设的陷阱和诡计必守口如瓶。我方清楚但也不动声色】
【猾街从预测的预先调整，也可能猜出我方虽不出声，预测暴露已知情】
【这些问题，包括信息和通讯的保密，最终须靠用软件全方位的解决】
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【猾恶街绝密的私人家族账户卖空高峰谷底补空，其代理基金常相反】
【散户，企业，机构把钱上缴猾恶街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，猾恶街就来砸价，高峰卖空，猾恶街就来挤空】
【股价起跌>90%是猾恶街特意与散户捣蛋的结果，事后用新闻做掩护】
【用新闻掩护，散户亏的心服口服，并且对真相继续无知，属一举多得】
【猾恶街每天玩的暴利心理游戏，是欺诈方和被欺诈方，双方的斗智】
【不事任何生产，猾恶街专精最高层次的金融欺诈达到暴利财富洗劫】
【猾恶街和没脸储演的现代金融版的河神娶妇，狂热信徒遍布全世界】
【上世纪八十年代起，猾恶街就开始对散户的仓位有详细的实时跟踪】
【猾恶街能在几分钟内从挤空变砸价，从砸价变挤空，达到对散户重创】
【散户在明，猾恶街在暗。只有散户常常想不到的，没有猾街做不出的】
【为重创散户优化暴利，猾恶街可临时改变规则，制造期货的人为负值】
【如今大数据的实时搜集和分析更能确保猾恶街私人账户的绝对暴利】
【老中所谓的精英阶级多崇洋媚外，是其爱膜拜的猾恶街的理想猎物】
【虚荣爱挟洋以自重的精蝇，自然跪舔猾恶街的欺诈为真理来自欺欺人】
【不欺内媚外自恨，不跟风盲从赶时髦，能独立思考的精英是极少数】
【猾恶街每天玩的游戏，其实就是合法化，最高层次，的欺诈和财富洗劫】
【散户熟悉猾恶街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准猾恶街的照妖镜，帮助散户透视猾恶街的各种诡计】
【如果你是个感恩的人，那么请把这里的信息转发给其他华人朋友分享】
【散户出于自私不肯分享。但下单建仓完毕还不肯分享就自私到愚蠢了】
【最阴险狡诈极度自私自利的猾恶街都懂得事后“分享”，这是理性行为】
【坚决，积极，继续精益求精的为海内外华人的金融安全和利益做贡献】
更多预测：(作者帐号：DMJZ)
https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
【散户整体是反指，绝非必然，而是源于猾恶街的积极误导和捣蛋】
如果哪天散户团结一致的高峰卖空，谷底做多，猾恶街就变成反指。
但散户与海内外老中一样，一盘散沙，每天轻易的被猾恶街碾压捕食。
猾恶街最忌散户高峰卖空谷底做多，否则仓位一大必被猾恶街狙击。
自然高峰卖空的散户是做多散户的朋友。因为猾恶街会来挤空捣蛋。
自然谷底做多的散户则是卖空散户的朋友。因猾恶街会来砸价破坏。
所以散户逢高峰卖空能延长涨市，在谷底买进做多则促进延续跌市。
散户必须明白股价绝非自然现象，而是猾恶街狙击散户仓位的结果。
散户用“常理”来预测和决定股票买卖，猾恶街则使股价反常理起跌。
散户的仓位反映散户对股票的心理。猾恶街最爱玩的正是心理游戏。
猾恶街掌控的媒体则误导散户。散户上缴猾恶街代理的变炮灰资金。
散户上缴猾恶街全权代理的资金变猾恶街用来狙击散户的耗材炮灰。
多年无熊市，正因不少散户在高峰卖空。引来猾恶街恶意挤空捣蛋。
高峰卖空是猾恶街传统的暴利专利，所以猾恶街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像猾恶街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受猾恶街更狡诈的挤空捣蛋，但完全值得。
因猾恶街终会人为制造大熊市，制造暴跌来套牢洗劫只做多的散户。
到时绝多数散户不但牛市利润完全消失，多数甚至本金也大幅缩水。
擅长高峰卖空的散户到时则完全无恙，愉快的骑着大熊迅速致暴富。
对付熊市非常简单，即每逢股价达到反弹高峰就果断的出货和卖空。
熊市暴跌速度和幅度是牛市的2到5倍，故猾恶街欲独占熊市的暴利。
猾恶街绝密的私人和家族账户在逃税天堂暴赚时，炮灰资金则亏损。
猾恶街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括所有企业，机构，不同的社会国家。
散户看穿猾恶街伎俩后，猾恶街诡计的暴利会下降，甚至被反收割。
以上揭发了猾恶街金融游戏的本质。米股股价每天严重的被操纵。
两百年来猾恶街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。
散户理解猾恶街操纵股市的机制和伎俩后，能轻松从中收割暴利。
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
https://finance.yahoo.com/quote/ES=F
https://finance.yahoo.com/quote/NQ=F
https://finance.yahoo.com/quote/YM=F
想查看开市前各别个重要股票的起跌，可以访问以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后各别重要股票的起跌，可以访问以下链接：
https://www.marketwatch.com/tools/screener/after-hours
周末想预知米股股指的星期一可能起跌，可参考以下链接：
https://www.ig.com/en/indices/markets-indices/weekend-wall-street
查开盘后交易量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果猾恶街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
另外也可以查看和回溯这里报导的股票最近和过去的高峰收市价的日期。
然后查看在该日期或附近提供的预测，会发现绝多数都有被及时预测看跌。
(作者帐号：DMJZ)
https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
猾恶街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳暴利卖空机会。
对已做多的散户，如果此时出货平仓，极大概率可以很快在低得多的价位买回。
股价大大高于预测高峰或低于预测谷底，都是风险超低利润超高的收割机会。
猾恶街过度挤空后，为避免股价迅速跌回引来大量卖单，猾恶街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，猾恶街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
所以猾恶街高峰挤空制造更高价后，股价可能会在高位振荡一段时间才暴跌。
散户可以考虑把一部分空仓拿来收割这振荡，即做短期的当日或隔日交易。
例如，玩当日交易，就把过去几天的当日波动量平均，做为波动量的参考。
这样就能客观的收割振荡期的每日波动。只要波动够大，利润还是很可观的。
由于股价1/3时候是暴起或暴跌，而2/3时候是振荡，要懂得收割振荡利润。
散户看清猾恶街的各种诡计后，就能针对性的设立优化收割该诡计的策略。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
另一个合理操作的策略是收割波动幅度的1/2。更保守就只收割波动的1/3。
虽然这么做也许放弃了可观的潜在利润，但由于新机会太多，因此也无所谓。
想收割整个波动幅度，显然必须等更久，还得承受其间可能的不利反弹捣蛋。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
猾恶街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
猾恶街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
捣蛋前猾恶街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化猾恶街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。
猾恶街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
猾恶街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是猾恶街每天对散户的捣蛋，尤其挤高峰和砸谷底。
猾恶街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
猾恶街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户卖空赚钱，下跌后猾恶街常再次挤空，不惜在高价消耗炮灰资金。
这就是猾恶街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
卖空不难，主要障碍源于心理，懂得并且敢卖空是高手的关键能力。
新手可从卖空1股开始。由于买卖米股没有佣金，跌1元就是1元利润。
到谷底就补空后做多1股，等高峰就平仓后卖空1股，收割波动幅度。
如遇挤空则在挤空高峰加码卖空1到2股，跌到谷底则补空后做多1股。
这么做的目的是体验和提高跌起下上通吃的能力，收割>=70%的波动。
一旦达到平均能收割70%上下波动幅度的能力后，仍旧不增加交易量。
下一步则是增加卖空的股票，同时玩2个股票，但每个仍旧是1股开始。
如此逐渐的以买卖1股为主，达到同时收割10个以上股票的波动幅度。
达到能同时收割10个不同股票上下波动的>70%幅度后，你算成功了。
此后就可渐进的增加买卖量，但绝不要心急，保持淡定和大量现金。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割猾恶街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味猾恶街可能在捣蛋，即挤空或砸价。
5. 既然猾恶街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用猾恶街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味猾恶街的挤空或砸价已疲软，可下单或加码。
短期谷底和高峰的预测是动态调整的。在暴起暴跌股市，调整也许不足。
所以即使股价到达谷底或高峰，还须看收市后的新预测，因极可能调整。
猾恶街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割猾恶街任何捣蛋。
如果价格跌低于预测的未来短期谷底，意味做多风险更低，利润更高。
如果价格高于预测的未来短期高峰，意味卖空的风险更低，利润更高。
股价越极端的突破预测的谷底或高峰，反弹的可靠性和暴利则变更佳。
预测的时间窗口是过去1星期到未来4星期，多数是未来2到3星期内。
包括过去1星期是为方便确定股票已达谷底或高峰，且开始短期转向。
如股价已达预测高峰，且上行趋势线破，极大概率方向是朝预测谷底。
如股价已达预测谷底，且下行趋势线破，极大概率方向是朝预测高峰。
猾恶街的金融游戏与钱和意志力相关，炮灰资金越多自然越敢捣蛋。
但如挤空砸价耗了几亿以上炮灰资金却结果不佳，信心就可能动摇。
虽然很少发生，但一旦猾恶街的信心或意志力不足，也会放弃捣蛋。
放弃时，预测的未来挤空高峰和砸价的谷底就可能未达到就转向。
散户多嫉妒其他散户，一盘散沙，信心或意志力均无法对抗猾恶街。
股票在短期高峰，看跌，除了卖空，也可考虑买Put和卖空Call。
股票在短期谷底，看涨，除了做多，也可考虑买Call和卖空Put。
如期权（Option）太贵，则可考虑用Spread。这都是基本期权策略。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
如果卖空Straddle，等股价在谷底和高峰的中间点附近最佳。
股票期权如果价格太贵，则应考虑用Vertical Spread。
由于已预知波动区间，可以适当的选择Strike Difference。
看跌但Put贵，考虑用Vertical Put Spread，把时间损耗转嫁别人。
举例：某股票会从$50跌到$40，可以考虑买$50的Put，卖$40的Put。
如果要更保守，则可考虑买$50 Strike的Put，但卖$45 Strike的Put。
这其中还有操作时该考虑的细节，请询问证券商和参考相关的信息。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4位数，只是方便超低价的OTCBB股票的排列)
查看米股的股价很简单容易，例如想查ADBE的股价，可用以下链接：
https://finance.yahoo.com/quote/ADBE
想查任何其它米股的股价，只须把以上的ADBE改为该米股的股票符号即得。
例如，想查米股AKAM的股价，则用(把ADBE改为AKAM即得)：
https://finance.yahoo.com/quote/AKAM
以下各栏依次为：
排序，收市年月日，股票符号，短期未来看涨价，【收市价】，短期未来看跌价。
收市价的左边是预测的短期未来看涨价，右边是预测的短期未来看跌价。
这样应该更方便比较，更容易看出股价是接近预测的未来看涨或看跌价。
过去5天的最低价，如低于短期看涨价，意味股票达看涨价后已开始上涨。
过去5天的最高价，如高于短期看跌价，意味股票达看跌价后已开始下跌。
把预测的看涨和看跌价预设于交易软件，一旦到达确认是机会后，即可收割。
散户抓看涨或看跌价，猾恶街就来吓唬捣蛋。故散户须预留现金收割极端价。
【熊市开始后，短期看涨价 = 短期补空价，短期看跌价 = 短期卖空价】。
熊市不利做多，所以在熊市，每逢高峰则卖空，谷底则补空，周而复始的收割。
排序， 收市年月日，股票符号，看涨价， 【收市价】， 看跌价。
#0001, 20201127, AA , 18.0019, 20.4800, 21.6269
#0002, 20201127, AAGIY , 44.2060, 46.0000, 47.7940
#0003, 20201127, AAL , 12.6666, 14.9900, 15.4847
#0004, 20201127, AAP , 141.5339, 149.9300, 151.7292
#0005, 20201127, AAPL , 111.2002, 116.4400, 121.3305
#0006, 20201127, AAT , 27.9467, 30.1800, 33.5300
#0007, 20201127, AAWW , 46.5067, 55.6300, 56.9095
#0008, 20201127, AAXN , 121.5958, 124.9700, 136.4672
#0009, 20201127, AB , 30.4831, 32.3600, 33.4279
#0010, 20201127, ABB , 25.1608, 26.7100, 27.4312
#0011, 20201127, ABBV , 100.7712, 104.9700, 109.2738
#0012, 20201127, ABC , 98.2464, 103.2000, 105.8832
#0013, 20201127, ABCB , 32.4929, 35.2800, 37.4674
#0014, 20201127, ABM , 37.6823, 39.9600, 41.5184
#0015, 20201127, ABMD , 242.2629, 271.9000, 276.7942
#0016, 20201127, ABT , 105.4480, 107.6000, 112.0116
#0017, 20201127, ACAD , 53.0670, 57.0000, 58.3110
#0018, 20201127, ACC , 38.1046, 40.5800, 42.3249
#0019, 20201127, ACGL , 31.7418, 33.0300, 35.4412
#0020, 20201127, ACHC , 41.6687, 43.1800, 47.9730
#0021, 20201127, ACHV , 8.1395, 9.2600, 10.0193
#0022, 20201127, ACIW , 30.4888, 33.1400, 34.4325
#0023, 20201127, ACLS , 26.3348, 27.0100, 29.0628
#0024, 20201127, ACM , 50.2934, 52.2800, 54.0052
#0025, 20201127, ACN , 229.1099, 250.1200, 255.3725
#0026, 20201127, ADBE , 435.5210, 476.5000, 490.3185
#0027, 20201127, ADC , 61.0708, 65.8800, 66.6706
#0028, 20201127, ADI , 134.2893, 138.3000, 144.9384
#0029, 20201127, ADM , 47.0194, 50.4500, 50.7527
#0030, 20201127, ADNT , 29.3928, 33.1000, 33.7289
#0031, 20201127, ADP , 167.8895, 175.2500, 181.0333
#0032, 20201127, ADS , 66.2182, 74.5700, 80.3865
#0033, 20201127, ADSK , 250.8924, 273.9000, 274.1739
#0034, 20201127, ADVM , 13.0425, 14.1000, 15.1434
#0035, 20201127, AEE , 77.0152, 78.9900, 80.8068
#0036, 20201127, AEIS , 91.4940, 97.7500, 103.7127
#0037, 20201127, AEL , 24.2069, 27.2600, 31.8124
#0038, 20201127, AEM , 58.5144, 64.8000, 67.4568
#0039, 20201127, AEO , 17.0663, 18.4700, 19.6151
#0040, 20201127, AER , 35.0681, 39.2700, 45.8281
#0041, 20201127, AERI , 10.7250, 13.0000, 13.9490
#0042, 20201127, AFG , 88.6598, 93.1300, 97.6002
#0043, 20201127, AFL , 42.4726, 45.2800, 47.5893
#0044, 20201127, AGCO , 88.0393, 93.4600, 98.3199
#0045, 20201127, AGIO , 42.1685, 44.6700, 47.2162
#0046, 20201127, AGO , 29.9943, 31.7400, 36.1836
#0047, 20201127, AGR , 42.6948, 46.6100, 47.6820
#0048, 20201127, AGX , 44.5093, 47.3000, 48.7190
#0049, 20201127, AGYS , 36.2011, 38.4300, 40.6205
#0050, 20201127, AHH , 10.2039, 10.8900, 12.0443
#0051, 20201127, AIMC , 52.8960, 57.0000, 59.7930
#0052, 20201127, AIR , 27.2340, 29.5700, 32.1722
#0053, 20201127, AIV , 27.1480, 30.7800, 32.8423
#0054, 20201127, AIZ , 131.6494, 133.7900, 139.0078
#0055, 20201127, AJG , 112.6159, 115.8600, 118.6406
#0056, 20201127, AJRD , 35.4878, 38.2000, 39.8808
#0057, 20201127, AKAM , 96.4655, 104.7400, 107.3585
#0058, 20201127, AKR , 13.6678, 14.7600, 17.1216
#0059, 20201127, AL , 35.8887, 38.5900, 41.9859
#0060, 20201127, ALB , 121.4161, 137.6600, 145.5066
#0061, 20201127, ALBO , 32.5701, 36.3100, 36.9636
#0062, 20201127, ALE , 54.8427, 57.7900, 60.1594
#0063, 20201127, ALEX , 15.0475, 16.2500, 17.7288
#0064, 20201127, ALGN , 451.1413, 476.3900, 533.5568
#0065, 20201127, ALGT , 152.9911, 177.6900, 180.7107
#0066, 20201127, ALK , 45.4671, 51.5500, 54.5399
#0067, 20201127, ALL , 99.6620, 104.1400, 105.4938
#0068, 20201127, ALLE , 109.2517, 114.2800, 119.9940
#0069, 20201127, ALLK , 97.0662, 104.7100, 111.6209
#0070, 20201127, ALLO , 27.2963, 31.5200, 32.7178
#0071, 20201127, ALLY , 27.9404, 30.6700, 31.4368
#0072, 20201127, ALNY , 116.6143, 129.8600, 133.6259
#0073, 20201127, ALRM , 68.0199, 74.4200, 76.1317
#0074, 20201127, ALSN , 39.0285, 41.3000, 43.6954
#0075, 20201127, ALTR , 49.3510, 53.1800, 54.6690
#0076, 20201127, ALV , 84.2247, 91.3500, 94.4559
#0077, 20201127, ALXN , 118.5053, 123.8300, 130.3930
#0078, 20201127, AMAT , 78.2574, 82.5500, 87.3379
#0079, 20201127, AMBA , 70.1568, 78.3000, 79.2396
#0080, 20201127, AMCX , 30.6106, 34.2400, 35.8835
#0081, 20201127, AMD , 81.5256, 87.1000, 91.2808
#0082, 20201127, AME , 112.5838, 119.7700, 123.0038
#0083, 20201127, AMG , 84.2041, 91.1300, 92.6792
#0084, 20201127, AMGN , 212.4716, 224.6000, 230.4396
#0085, 20201127, AMH , 26.9990, 29.0000, 29.5510
#0086, 20201127, AMKR , 12.6408, 14.7500, 14.9565
#0087, 20201127, AMN , 59.7619, 66.5500, 67.2155
#0088, 20201127, AMP , 175.6807, 190.7500, 193.6113
#0089, 20201127, AMRC , 42.2839, 44.2300, 47.1934
#0090, 20201127, AMSC , 16.2992, 19.5200, 20.5936
#0091, 20201127, AMT , 219.3423, 234.0900, 237.6013
#0092, 20201127, AMWD , 91.7556, 92.8700, 106.5219
#0093, 20201127, AN , 58.6530, 63.0000, 65.2680
#0094, 20201127, ANAB , 23.3657, 25.7900, 29.1943
#0095, 20201127, ANDE , 19.6186, 23.3000, 24.5815
#0096, 20201127, ANET , 260.0222, 272.5600, 300.9062
#0097, 20201127, ANF , 21.3590, 22.6500, 24.9603
#0098, 20201127, ANGI , 10.7450, 12.2800, 13.0168
#0099, 20201127, ANGO , 12.5934, 13.9000, 14.5255
#0100, 20201127, ANSS , 301.0035, 330.4100, 332.3925
#0101, 20201127, ANTM , 291.5481, 312.1500, 334.6248
#0102, 20201127, AON , 193.9786, 206.5800, 211.7445
#0103, 20201127, AOS , 55.8324, 57.0300, 59.1971
#0104, 20201127, AOSL , 23.4281, 25.0300, 27.1576
#0105, 20201127, APAM , 43.2212, 45.9800, 48.2330
#0106, 20201127, APD , 239.7673, 277.8300, 285.3314
#0107, 20201127, APLE , 11.6807, 13.3800, 13.9018
#0108, 20201127, APLS , 44.0090, 47.2200, 52.1781
#0109, 20201127, APO , 41.7025, 43.9900, 46.4094
#0110, 20201127, APPN , 140.9693, 188.2100, 191.9742
#0111, 20201127, APPS , 34.7622, 40.6100, 45.8893
#0112, 20201127, APT , 10.3697, 12.1000, 13.3342
#0113, 20201127, APTV , 113.5735, 121.8600, 123.5660
#0114, 20201127, AQUA , 24.9795, 27.3000, 28.0644
#0115, 20201127, ARCB , 37.0898, 42.3400, 42.5517
#0116, 20201127, ARE , 157.1137, 162.1400, 167.8149
#0117, 20201127, ARW , 87.4294, 93.0100, 94.1261
#0118, 20201127, ARWR , 58.0602, 62.7000, 75.8043
#0119, 20201127, ASA , 17.9450, 19.4000, 19.9238
#0120, 20201127, ASB , 15.2031, 16.2600, 17.2031
#0121, 20201127, ASH , 72.4846, 76.3800, 79.5880
#0122, 20201127, ASML , 417.6326, 437.7700, 452.6542
#0123, 20201127, ASPN , 12.1896, 14.9200, 15.1289
#0124, 20201127, ATGE , 26.4404, 29.9100, 30.3287
#0125, 20201127, ATH , 42.5678, 45.9200, 49.3640
#0126, 20201127, ATHM , 97.4383, 106.4900, 106.5965
#0127, 20201127, ATI , 13.3330, 14.0200, 15.4500
#0128, 20201127, ATKR , 35.3920, 39.5000, 41.5935
#0129, 20201127, ATNM , 9.6234, 11.1900, 11.6376
#0130, 20201127, ATNX , 13.1778, 13.9300, 15.2255
#0131, 20201127, ATO , 92.9472, 96.8200, 100.9833
#0132, 20201127, ATRA , 20.5474, 23.2700, 26.5278
#0133, 20201127, ATRC , 41.5603, 43.8400, 45.3306
#0134, 20201127, ATRO , 11.6684, 12.4000, 14.3964
#0135, 20201127, ATSG , 28.7091, 30.8700, 31.4565
#0136, 20201127, ATUS , 33.7228, 34.7300, 36.6749
#0137, 20201127, ATVI , 72.7367, 77.9600, 79.5192
#0138, 20201127, AU , 19.7797, 21.5700, 22.7348
#0139, 20201127, AUDC , 26.7714, 28.4500, 29.4173
#0140, 20201127, AUPH , 12.9241, 14.6200, 14.8393
#0141, 20201127, AVA , 37.0560, 38.4000, 40.6272
#0142, 20201127, AVB , 163.5054, 167.8700, 182.6426
#0143, 20201127, AVGO , 374.8075, 394.9500, 405.6137
#0144, 20201127, AVLR , 161.7617, 169.0300, 183.9046
#0145, 20201127, AVNW , 31.9694, 35.8000, 37.8406
#0146, 20201127, AVRO , 12.1359, 14.0300, 14.9419
#0147, 20201127, AVT , 28.3698, 30.6700, 31.3447
#0148, 20201127, AVY , 142.0250, 149.5000, 153.8355
#0149, 20201127, AVYA , 16.3904, 19.1700, 19.6876
#0150, 20201127, AWI , 74.5448, 78.8000, 86.3648
#0151, 20201127, AWK , 150.3479, 153.7300, 158.6494
#0152, 20201127, AWR , 73.2810, 75.1600, 79.2938
#0153, 20201127, AXAHY , 21.7551, 23.5700, 24.6542
#0154, 20201127, AXNX , 43.7295, 45.7900, 48.9953
#0155, 20201127, AXP , 109.6163, 120.5900, 128.0666
#0156, 20201127, AXS , 49.1443, 51.8400, 54.8986
#0157, 20201127, AXSM , 67.5868, 75.1800, 78.5631
#0158, 20201127, AXTA , 27.0019, 28.9100, 30.0664
#0159, 20201127, AXTI , 9.0029, 9.9700, 11.1963
#0160, 20201127, AY , 32.2340, 35.1900, 35.6475
#0161, 20201127, AYI , 108.5414, 121.1400, 124.2896
#0162, 20201127, AYX , 102.2576, 119.8800, 130.7891
#0163, 20201127, AZPN , 121.9023, 134.5500, 139.2593
#0164, 20201127, AZUL , 17.7925, 20.8100, 22.4124
#0165, 20201127, AZZ , 41.6223, 44.9000, 45.8429
#0166, 20201127, B , 44.8209, 48.5600, 51.7164
#0167, 20201127, BA , 199.8295, 216.5000, 232.9540
#0168, 20201127, BABA , 254.6560, 276.8000, 283.4432
#0169, 20201127, BAC , 26.6906, 28.9800, 29.8784
#0170, 20201127, BAESY , 26.3895, 27.3750, 29.8388
#0171, 20201127, BAM , 39.0308, 41.3900, 43.8734
#0172, 20201127, BANC , 12.6971, 14.0300, 14.6613
#0173, 20201127, BAND , 136.7229, 150.0800, 159.9853
#0174, 20201127, BANF , 52.5555, 57.2500, 61.2002
#0175, 20201127, BAP , 135.5137, 155.0500, 155.2051
#0176, 20201127, BASFY , 16.3618, 18.2000, 18.8370
#0177, 20201127, BAX , 72.9312, 75.9700, 78.2491
#0178, 20201127, BAYRY , 13.4055, 14.8620, 15.2633
#0179, 20201127, BBBY , 17.8291, 21.9300, 23.8160
#0180, 20201127, BBEU , 23.9966, 25.6100, 26.1478
#0181, 20201127, BBL , 43.6176, 46.6000, 47.8582
#0182, 20201127, BBY , 112.2460, 112.8100, 123.6398
#0183, 20201127, BCC , 40.5171, 43.5200, 46.1747
#0184, 20201127, BCE , 42.0754, 43.9200, 44.6666
#0185, 20201127, BCH , 17.1151, 17.5900, 18.9268
#0186, 20201127, BCO , 64.4460, 69.0000, 74.4510
#0187, 20201127, BCOV , 13.9397, 15.4200, 15.7901
#0188, 20201127, BDC , 36.8641, 39.8100, 40.8849
#0189, 20201127, BDGE , 20.6177, 23.5900, 24.5100
#0190, 20201127, BDX , 222.1357, 228.7700, 233.8029
#0191, 20201127, BE , 19.3264, 25.7000, 27.2677
#0192, 20201127, BEAT , 50.5418, 53.9400, 56.3673
#0193, 20201127, BECN , 34.7169, 37.3300, 38.9352
#0194, 20201127, BEN , 18.1278, 22.2700, 22.6931
#0195, 20201127, BEP , 59.0550, 63.5000, 64.1985
#0196, 20201127, BERY , 51.3680, 53.6200, 55.6576
#0197, 20201127, BF.B , 78.2615, 81.1000, 83.0464
#0198, 20201127, BFAM , 164.9426, 171.2800, 176.5897
#0199, 20201127, BG , 58.2847, 60.8400, 62.1785
#0200, 20201127, BGFV , 9.2445, 10.1700, 11.2378
#0201, 20201127, BGNE , 259.3022, 285.8900, 288.4630
#0202, 20201127, BGS , 25.2283, 27.0400, 27.3915
#0203, 20201127, BHC , 18.3784, 19.5100, 20.9928
#0204, 20201127, BHE , 23.3419, 25.1800, 26.0361
#0205, 20201127, BHF , 34.4102, 37.1600, 40.0956
#0206, 20201127, BHLB , 15.7436, 17.6300, 19.4283
#0207, 20201127, BHP , 53.4236, 57.2600, 58.6342
#0208, 20201127, BHVN , 83.4117, 91.3600, 95.8366
#0209, 20201127, BIDU , 130.2748, 139.9300, 141.3293
#0210, 20201127, BIG , 47.6791, 52.5100, 53.8753
#0211, 20201127, BIO , 507.2464, 535.0700, 569.3145
#0212, 20201127, BIP , 49.5958, 50.3000, 53.6701
#0213, 20201127, BJ , 39.9978, 41.1500, 44.8123
#0214, 20201127, BJRI , 33.0750, 35.0000, 39.7600
#0215, 20201127, BK , 37.3978, 40.4300, 41.5620
#0216, 20201127, BKE , 26.2548, 28.0500, 29.8172
#0217, 20201127, BKH , 60.7968, 63.3300, 64.9133
#0218, 20201127, BKI , 86.5467, 90.5300, 94.5133
#0219, 20201127, BKU , 27.3853, 30.1600, 32.2712
#0220, 20201127, BL , 110.6292, 120.3800, 123.5099
#0221, 20201127, BLD , 171.8144, 179.1600, 195.1052
#0222, 20201127, BLDP , 18.1692, 20.6000, 21.8978
#0223, 20201127, BLDR , 35.3356, 38.4500, 39.2575
#0224, 20201127, BLFS , 32.8936, 35.9100, 36.6641
#0225, 20201127, BLK , 677.2092, 715.1100, 728.6971
#0226, 20201127, BLKB , 48.3720, 55.6000, 57.8240
#0227, 20201127, BLL , 92.6020, 96.3600, 98.6726
#0228, 20201127, BLMN , 15.4421, 17.7700, 18.5874
#0229, 20201127, BLUE , 40.4471, 44.0600, 44.8531
#0230, 20201127, BMA , 14.4330, 16.9600, 17.4010
#0231, 20201127, BMCH , 45.4537, 49.4600, 50.5976
#0232, 20201127, BMO , 71.2762, 74.8700, 76.1428
#0233, 20201127, BMRN , 76.0584, 80.4000, 80.7216
#0234, 20201127, BMY , 60.6088, 63.2000, 65.1592
#0235, 20201127, BNFT , 12.6319, 14.4200, 14.4921
#0236, 20201127, BNPQY , 22.9512, 26.2000, 27.9030
#0237, 20201127, BNS , 48.4484, 50.0500, 51.4514
#0238, 20201127, BOH , 72.8021, 77.7800, 84.4691
#0239, 20201127, BOKF , 65.3987, 70.0200, 74.1512
#0240, 20201127, BOOT , 39.6161, 42.1000, 45.2154
#0241, 20201127, BP , 19.7118, 21.1500, 23.0746
#0242, 20201127, BPMC , 96.6413, 107.2600, 109.8342
#0243, 20201127, BPOP , 48.4727, 50.8100, 53.6554
#0244, 20201127, BR , 143.4202, 147.4000, 150.7902
#0245, 20201127, BRC , 42.5162, 45.2300, 47.5367
#0246, 20201127, BRK.B , 223.0501, 231.6200, 239.9583
#0247, 20201127, BRKR , 50.2041, 50.6600, 53.6489
#0248, 20201127, BRKS , 67.6988, 73.0300, 76.2433
#0249, 20201127, BRO , 44.3426, 45.6200, 47.2623
#0250, 20201127, BRX , 15.4137, 16.1400, 18.6740
#0251, 20201127, BSAC , 16.9157, 17.7500, 18.9570
#0252, 20201127, BSIG , 17.2280, 18.2500, 19.2172
#0253, 20201127, BST , 46.3013, 49.1000, 50.4257
#0254, 20201127, BSX , 31.1599, 33.6500, 35.0633
#0255, 20201127, BTAI , 41.0780, 44.6500, 49.2936
#0256, 20201127, BTI , 35.1422, 35.7500, 38.2882
#0257, 20201127, BTO , 25.4965, 28.6800, 29.7698
#0258, 20201127, BUD , 63.7515, 68.5500, 72.6630
#0259, 20201127, BURL , 217.1484, 221.5800, 241.9654
#0260, 20201127, BWA , 36.5794, 39.4600, 40.5254
#0261, 20201127, BWXT , 55.4303, 57.5600, 58.5961
#0262, 20201127, BX , 57.2009, 60.5300, 62.7696
#0263, 20201127, BXMT , 25.3543, 26.8300, 28.4666
#0264, 20201127, BXP , 94.7478, 102.4300, 112.5706
#0265, 20201127, BXS , 24.6622, 26.4900, 28.6622
#0266, 20201127, BYD , 36.4190, 39.5000, 40.1320
#0267, 20201127, BYDDF , 23.0185, 24.4099, 27.9005
#0268, 20201127, BYDDY , 45.9901, 48.7700, 55.5003
#0269, 20201127, BZH , 14.2310, 15.5700, 16.1928
#0270, 20201127, BZUN , 36.3590, 38.9700, 41.0354
#0271, 20201127, C , 50.5259, 56.5800, 58.5037
#0272, 20201127, CABGY , 28.7452, 30.2900, 31.6228
#0273, 20201127, CACC , 275.7000, 300.0000, 310.8000
#0274, 20201127, CADE , 13.5751, 14.8200, 15.8722
#0275, 20201127, CAE , 23.7119, 25.6900, 28.0021
#0276, 20201127, CAG , 34.4665, 35.9400, 36.6229
#0277, 20201127, CAGDF , 8.1993, 9.4245, 10.0277
#0278, 20201127, CAH , 50.1716, 53.8900, 56.0995
#0279, 20201127, CAKE , 32.9033, 36.9700, 38.7446
#0280, 20201127, CAL , 11.2107, 11.9900, 13.7645
#0281, 20201127, CALX , 21.1541, 23.9300, 25.4855
#0282, 20201127, CAR , 31.6625, 37.2500, 40.4535
#0283, 20201127, CARA , 13.8586, 14.9500, 16.1908
#0284, 20201127, CARG , 22.4000, 25.0000, 25.3750
#0285, 20201127, CARS , 10.1700, 11.3000, 12.0571
#0286, 20201127, CASH , 33.5232, 34.9200, 37.4692
#0287, 20201127, CASY , 172.0640, 181.1200, 189.8138
#0288, 20201127, CAT , 163.1000, 175.0000, 181.8250
#0289, 20201127, CATM , 23.4136, 25.9000, 27.3245
#0290, 20201127, CATY , 27.8585, 30.3800, 32.2636
#0291, 20201127, CB , 146.8968, 151.4400, 157.8005
#0292, 20201127, CBD , 12.2242, 13.0600, 14.1701
#0293, 20201127, CBPO , 117.8795, 118.9500, 121.3290
#0294, 20201127, CBRE , 56.8509, 61.1300, 64.1865
#0295, 20201127, CBRL , 130.3277, 143.0600, 151.5005
#0296, 20201127, CBSH , 65.6002, 68.0500, 71.4525
#0297, 20201127, CBT , 39.6415, 43.6100, 45.4416
#0298, 20201127, CBU , 61.4603, 64.9000, 68.9238
#0299, 20201127, CBZ , 23.8331, 24.9300, 25.7028
#0300, 20201127, CC , 22.1691, 24.7700, 25.4140
#0301, 20201127, CCI , 161.6534, 167.1700, 172.5194
#0302, 20201127, CCK , 92.5976, 95.5600, 99.0002
#0303, 20201127, CCL , 16.5556, 21.8700, 21.8919
#0304, 20201127, CCOI , 55.1230, 57.3600, 60.2280
#0305, 20201127, CCU , 13.7075, 14.4900, 15.6347
#0306, 20201127, CCXI , 52.9637, 55.8100, 61.0561
#0307, 20201127, CDAY , 94.7971, 98.8500, 101.7166
#0308, 20201127, CDK , 45.9430, 47.5600, 49.7953
#0309, 20201127, CDLX , 107.5163, 119.3300, 130.1890
#0310, 20201127, CDNA , 55.8900, 57.5000, 64.1700
#0311, 20201127, CENTA , 36.5344, 37.2800, 38.9949
#0312, 20201127, CENX , 8.7464, 10.4000, 11.1072
#0313, 20201127, CEQP , 15.4594, 17.1200, 18.2328
#0314, 20201127, CERN , 71.3194, 74.6800, 76.3230
#0315, 20201127, CEVA , 36.9281, 39.5800, 41.0445
#0316, 20201127, CF , 34.5441, 38.7700, 39.7393
#0317, 20201127, CFG , 30.4038, 34.2000, 36.1494
#0318, 20201127, CFR , 80.9159, 87.1000, 92.5002
#0319, 20201127, CFX , 33.7799, 37.0800, 39.6014
#0320, 20201127, CG , 26.6259, 28.6300, 29.3744
#0321, 20201127, CGEN , 11.8170, 13.0000, 14.0660
#0322, 20201127, CGNX , 69.2850, 74.5000, 76.2135
#0323, 20201127, CHA , 28.6250, 31.2500, 32.4688
#0324, 20201127, CHCT , 42.8434, 45.9200, 47.0221
#0325, 20201127, CHD , 82.0428, 86.2700, 87.2190
#0326, 20201127, CHDN , 171.6800, 185.0000, 197.7650
#0327, 20201127, CHGG , 65.7605, 75.5000, 76.7080
#0328, 20201127, CHKP , 115.5298, 119.7200, 123.3116
#0329, 20201127, CHL , 28.6016, 30.5900, 31.0489
#0330, 20201127, CHRS , 17.3911, 18.6200, 19.4579
#0331, 20201127, CHRW , 85.1170, 92.7200, 95.2234
#0332, 20201127, CHTR , 620.9448, 642.8000, 674.2972
#0333, 20201127, CI , 196.9875, 212.5000, 230.9875
#0334, 20201127, CIB , 28.9734, 30.7900, 31.9908
#0335, 20201127, CIEN , 42.4530, 44.5000, 45.6125
#0336, 20201127, CINF , 71.7408, 77.8100, 83.3345
#0337, 20201127, CL , 83.0322, 84.9000, 87.4470
#0338, 20201127, CLAR , 13.2405, 14.5500, 15.2048
#0339, 20201127, CLB , 21.5846, 24.0900, 26.0413
#0340, 20201127, CLCT , 66.6009, 72.5500, 78.0638
#0341, 20201127, CLDT , 10.0800, 11.2000, 12.3648
#0342, 20201127, CLDX , 20.2950, 22.5000, 23.9400
#0343, 20201127, CLGX , 76.8908, 78.3800, 81.3584
#0344, 20201127, CLH , 69.9748, 74.6000, 79.9712
#0345, 20201127, CLI , 13.1928, 14.0200, 15.4080
#0346, 20201127, CLLS , 20.5301, 24.2100, 24.6458
#0347, 20201127, CLR , 15.2595, 16.8800, 18.0954
#0348, 20201127, CLX , 192.0702, 203.6800, 208.5683
#0349, 20201127, CM , 82.4039, 85.5700, 86.5968
#0350, 20201127, CMA , 47.6268, 51.6000, 55.4184
#0351, 20201127, CMC , 19.4463, 20.9100, 21.6209
#0352, 20201127, CMCSA , 48.6916, 51.9100, 52.8963
#0353, 20201127, CMD , 52.3364, 59.9500, 62.1682
#0354, 20201127, CME , 164.1090, 174.7700, 181.4113
#0355, 20201127, CMI , 226.0526, 229.0300, 240.4815
#0356, 20201127, CNI , 102.9323, 109.2700, 111.7832
#0357, 20201127, CNNE , 38.2292, 40.5400, 41.6751
#0358, 20201127, CNO , 20.0434, 22.3200, 22.9226
#0359, 20201127, CNOB , 16.8266, 18.4300, 19.7754
#0360, 20201127, CNP , 22.9378, 24.4800, 25.1410
#0361, 20201127, CNQ , 21.9966, 24.0400, 26.1074
#0362, 20201127, CNST , 21.7152, 25.7900, 27.3632
#0363, 20201127, COF , 82.1936, 87.7200, 91.8428
#0364, 20201127, COG , 16.4906, 17.7700, 18.4808
#0365, 20201127, COHU , 26.6756, 28.0500, 30.4903
#0366, 20201127, COLB , 31.0036, 33.5900, 36.4452
#0367, 20201127, COLD , 32.6400, 34.0000, 34.9860
#0368, 20201127, COLL , 17.0791, 19.1900, 20.0536
#0369, 20201127, COLM , 70.0138, 84.6600, 87.7078
#0370, 20201127, CONE , 66.1916, 69.9700, 72.2790
#0371, 20201127, COO , 317.2010, 340.7100, 342.7543
#0372, 20201127, COOP , 24.9124, 27.0200, 27.5064
#0373, 20201127, COP , 40.1153, 42.9500, 47.3739
#0374, 20201127, COR , 122.3967, 125.1500, 130.4063
#0375, 20201127, CORE , 30.1510, 31.4400, 33.9552
#0376, 20201127, CORT , 21.8405, 22.9900, 25.7028
#0377, 20201127, COST , 372.7253, 389.8800, 395.3383
#0378, 20201127, COUP , 289.6688, 326.9400, 351.7874
#0379, 20201127, COWN , 23.0945, 24.7000, 25.4657
#0380, 20201127, CP , 318.0086, 324.8300, 336.8487
#0381, 20201127, CPA , 74.7829, 83.3700, 93.0409
#0382, 20201127, CPB , 48.0984, 48.9800, 50.7433
#0383, 20201127, CPE , 9.1712, 10.4100, 11.3469
#0384, 20201127, CPF , 15.8381, 17.5200, 19.1143
#0385, 20201127, CPRT , 108.9240, 116.0000, 119.1320
#0386, 20201127, CPS , 32.8981, 36.8400, 43.3238
#0387, 20201127, CPT , 95.1010, 97.7400, 102.7247
#0388, 20201127, CR , 66.1010, 71.0000, 74.9760
#0389, 20201127, CREE , 82.9620, 92.1800, 96.6968
#0390, 20201127, CRH , 37.1110, 40.4700, 41.7650
#0391, 20201127, CRI , 88.7152, 94.6800, 96.5736
#0392, 20201127, CRM , 245.7171, 248.4500, 267.8291
#0393, 20201127, CRNX , 12.1486, 14.3600, 14.4174
#0394, 20201127, CROX , 58.5086, 59.4600, 64.6330
#0395, 20201127, CRS , 24.5954, 25.3300, 28.4203
#0396, 20201127, CRSP , 99.8090, 121.5700, 126.5544
#0397, 20201127, CRTO , 18.1251, 19.1800, 20.4267
#0398, 20201127, CRUS , 74.3141, 77.3300, 81.4285
#0399, 20201127, CS , 11.4430, 12.9300, 13.4472
#0400, 20201127, CSCO , 40.4415, 42.7500, 44.1180
#0401, 20201127, CSII , 33.3728, 35.3900, 36.2747
#0402, 20201127, CSIQ , 38.7168, 44.4000, 44.6664
#0403, 20201127, CSOD , 42.5435, 44.2700, 45.5538
#0404, 20201127, CSTM , 11.4721, 12.8900, 13.9985
#0405, 20201127, CSX , 88.5513, 91.2900, 95.4893
#0406, 20201127, CTAS , 346.2853, 361.0900, 371.2005
#0407, 20201127, CTB , 38.7762, 41.1200, 43.4227
#0408, 20201127, CTLT , 92.5300, 97.4000, 106.4582
#0409, 20201127, CTRE , 18.5659, 19.7300, 20.5192
#0410, 20201127, CTRN , 31.5970, 34.5700, 35.3997
#0411, 20201127, CTSH , 75.3520, 78.4100, 79.5862
#0412, 20201127, CTXS , 113.2570, 122.4400, 125.6234
#0413, 20201127, CUB , 57.6922, 61.0500, 67.0329
#0414, 20201127, CUBE , 31.0414, 31.8700, 32.8898
#0415, 20201127, CUE , 11.3218, 13.7400, 13.8499
#0416, 20201127, CUK , 14.9362, 19.1000, 19.5393
#0417, 20201127, CURLF , 9.4285, 10.9000, 11.3360
#0418, 20201127, CUTR , 21.6070, 25.4200, 25.7759
#0419, 20201127, CUZ , 31.6589, 34.3000, 36.9068
#0420, 20201127, CVA , 11.8745, 12.7000, 13.9827
#0421, 20201127, CVBF , 18.9705, 19.9900, 22.2089
#0422, 20201127, CVI , 14.0134, 15.6400, 17.7045
#0423, 20201127, CVLT , 46.2199, 48.9100, 50.2795
#0424, 20201127, CVM , 11.1618, 12.8889, 13.5076
#0425, 20201127, CVNA , 221.7500, 250.0000, 274.2500
#0426, 20201127, CVS , 63.3766, 67.7100, 71.6372
#0427, 20201127, CVX , 87.0128, 91.4000, 99.1690
#0428, 20201127, CW , 111.7776, 120.4500, 125.5089
#0429, 20201127, CWH , 26.2312, 31.4900, 33.3479
#0430, 20201127, CWT , 48.3456, 50.3600, 54.0363
#0431, 20201127, CXO , 57.9510, 62.3800, 68.4932
#0432, 20201127, CXP , 13.3321, 14.4600, 15.2698
#0433, 20201127, CYBE , 19.2618, 26.1000, 27.3006
#0434, 20201127, CYBR , 107.9928, 113.2000, 117.6148
#0435, 20201127, CZR , 60.6365, 70.1000, 73.6751
#0436, 20201127, CZZ , 16.8902, 18.2400, 19.7539
#0437, 20201127, D , 75.1414, 78.9300, 80.5875
#0438, 20201127, DAC , 10.7763, 13.4200, 14.3460
#0439, 20201127, DAL , 35.6705, 41.1900, 42.7964
#0440, 20201127, DAN , 15.7850, 17.5000, 18.3575
#0441, 20201127, DAR , 45.7077, 48.9900, 50.1658
#0442, 20201127, DAVA , 58.9467, 62.9100, 64.4198
#0443, 20201127, DBD , 8.6673, 10.0200, 10.7114
#0444, 20201127, DCI , 52.0433, 54.6100, 56.7398
#0445, 20201127, DCOM , 13.2451, 15.1200, 15.9062
#0446, 20201127, DCP , 15.1470, 16.8300, 17.4864
#0447, 20201127, DCPH , 57.8608, 62.3500, 66.5898
#0448, 20201127, DDS , 42.8025, 50.1200, 53.6284
#0449, 20201127, DE , 253.0340, 261.9400, 268.2266
#0450, 20201127, DECK , 245.6005, 260.1700, 269.2760
#0451, 20201127, DEI , 30.9721, 31.9300, 34.8676
#0452, 20201127, DENN , 9.9215, 11.5500, 12.7166
#0453, 20201127, DESP , 9.5931, 11.2200, 11.9717
#0454, 20201127, DFS , 73.3491, 78.8700, 82.8924
#0455, 20201127, DG , 208.1900, 218.0000, 218.8720
#0456, 20201127, DGX , 119.5584, 124.8000, 129.5424
#0457, 20201127, DHI , 72.2374, 75.8000, 80.8028
#0458, 20201127, DHR , 209.8628, 217.7000, 225.5372
#0459, 20201127, DIN , 56.4414, 63.9200, 67.7552
#0460, 20201127, DIOD , 62.2730, 66.4600, 68.1880
#0461, 20201127, DIS , 140.6886, 147.0100, 154.8015
#0462, 20201127, DISCA , 25.0892, 27.4800, 28.4418
#0463, 20201127, DISCK , 22.5860, 24.5500, 25.4338
#0464, 20201127, DISH , 32.9295, 35.9100, 37.9210
#0465, 20201127, DK , 13.2994, 14.8100, 16.3799
#0466, 20201127, DKS , 55.6826, 59.4900, 61.5722
#0467, 20201127, DLB , 86.8566, 90.5700, 92.7437
#0468, 20201127, DLR , 131.6208, 136.8200, 143.1137
#0469, 20201127, DLTH , 12.8014, 14.9200, 15.3676
#0470, 20201127, DLTR , 100.1189, 109.9000, 112.5376
#0471, 20201127, DLX , 24.8501, 27.5500, 28.9275
#0472, 20201127, DMRC , 38.4096, 42.6300, 46.6799
#0473, 20201127, DNLI , 57.9600, 63.0000, 68.1030
#0474, 20201127, DOCU , 190.1003, 226.8500, 239.3268
#0475, 20201127, DOMO , 32.8234, 37.9900, 39.7755
#0476, 20201127, DOOR , 91.8283, 101.5800, 105.5416
#0477, 20201127, DOV , 117.6860, 123.8800, 126.6054
#0478, 20201127, DOX , 64.7948, 66.7300, 68.2648
#0479, 20201127, DPZ , 364.6990, 390.4700, 399.8413
#0480, 20201127, DRD , 9.1057, 10.7000, 11.1173
#0481, 20201127, DRE , 36.6241, 38.3900, 39.6953
#0482, 20201127, DRI , 101.2640, 109.9500, 115.7773
#0483, 20201127, DRIO , 11.2788, 12.8900, 14.3466
#0484, 20201127, DRNA , 22.2087, 24.5400, 25.1044
#0485, 20201127, DRQ , 27.8801, 30.4700, 33.5779
#0486, 20201127, DTE , 124.4170, 128.5300, 133.6712
#0487, 20201127, DUK , 91.2812, 94.6900, 98.6670
#0488, 20201127, DVA , 105.3749, 109.8800, 115.8135
#0489, 20201127, DVN , 13.5533, 14.7800, 16.0363
#0490, 20201127, DXC , 20.5795, 23.2800, 24.1181
#0491, 20201127, DXCM , 286.0675, 317.5000, 337.5025
#0492, 20201127, DY , 60.8966, 63.0400, 78.6739
#0493, 20201127, E , 18.9479, 20.4400, 21.8504
#0494, 20201127, EA , 117.1451, 124.4900, 126.4818
#0495, 20201127, EADSY , 24.1381, 26.9700, 29.5052
#0496, 20201127, EAT , 47.4401, 52.4200, 53.5732
#0497, 20201127, EBAY , 47.1393, 51.3500, 53.0959
#0498, 20201127, EBS , 72.5050, 85.0000, 85.6800
#0499, 20201127, EBSB , 13.4597, 14.3800, 15.4297
#0500, 20201127, EDU , 166.8645, 168.5500, 183.5510
#0501, 20201127, EEFT , 128.0950, 137.0000, 147.6860
#0502, 20201127, EFX , 161.2805, 164.7400, 178.4134
#0503, 20201127, EGBN , 35.7436, 38.6000, 41.7266
#0504, 20201127, EGO , 11.1731, 12.0400, 13.1718
#0505, 20201127, EGP , 134.5446, 140.5900, 145.5106
#0506, 20201127, EHC , 78.1667, 81.8500, 85.6970
#0507, 20201127, EHTH , 70.4088, 80.0100, 84.8906
#0508, 20201127, EIG , 30.9527, 31.9100, 34.2075
#0509, 20201127, EIGI , 8.7226, 9.4400, 10.8371
#0510, 20201127, EIGR , 8.2248, 9.2000, 10.2764
#0511, 20201127, EIX , 61.4714, 62.7900, 66.7458
#0512, 20201127, EL , 228.4783, 245.9400, 249.8750
#0513, 20201127, ELF , 20.8417, 21.6200, 23.0253
#0514, 20201127, ELS , 56.7139, 58.7100, 60.9410
#0515, 20201127, ELY , 16.1585, 19.0100, 20.2647
#0516, 20201127, EME , 82.9431, 88.0500, 92.0122
#0517, 20201127, EMN , 93.2067, 99.9000, 104.1957
#0518, 20201127, EMR , 74.3302, 78.1600, 81.6772
#0519, 20201127, ENB , 29.8240, 32.0000, 32.3200
#0520, 20201127, ENPH , 125.8370, 140.6000, 150.0202
#0521, 20201127, ENR , 37.8143, 41.8300, 43.5032
#0522, 20201127, ENSG , 68.5545, 71.5600, 73.6352
#0523, 20201127, ENTA , 40.0686, 42.9000, 43.5864
#0524, 20201127, ENTG , 87.3008, 90.2800, 94.7940
#0525, 20201127, ENV , 74.1807, 79.8500, 80.7283
#0526, 20201127, ENVA , 20.3922, 21.8800, 23.4554
#0527, 20201127, EOG , 47.2140, 51.6000, 56.2440
#0528, 20201127, EPAM , 313.5639, 325.9500, 347.1368
#0529, 20201127, EPAY , 43.6548, 46.5900, 47.2889
#0530, 20201127, EPC , 34.1101, 35.6800, 38.3560
#0531, 20201127, EPR , 33.6300, 38.0000, 43.0540
#0532, 20201127, EPRT , 18.9173, 20.8800, 22.1954
#0533, 20201127, EPZM , 10.5317, 12.0500, 12.5682
#0534, 20201127, EQC , 24.8680, 26.5400, 27.0708
#0535, 20201127, EQH , 23.9720, 26.0000, 26.7540
#0536, 20201127, EQIX , 679.5044, 700.5200, 732.0434
#0537, 20201127, EQNR , 14.9766, 16.3500, 16.9386
#0538, 20201127, EQR , 56.4176, 59.2000, 65.4160
#0539, 20201127, EQT , 14.1581, 15.1100, 16.3792
#0540, 20201127, ES , 83.2697, 87.9300, 90.9196
#0541, 20201127, ESNT , 42.9823, 45.3400, 47.5617
#0542, 20201127, ESPR , 25.2097, 27.0200, 28.7493
#0543, 20201127, ESRT , 8.7785, 9.7000, 10.8931
#0544, 20201127, ESS , 240.5096, 250.0100, 270.7608
#0545, 20201127, ETH , 17.4004, 18.6500, 19.5638
#0546, 20201127, ETN , 114.7079, 121.9000, 124.8256
#0547, 20201127, ETR , 105.7115, 111.5100, 114.6323
#0548, 20201127, ETSY , 127.9601, 161.7700, 161.9318
#0549, 20201127, EV , 65.0778, 68.7200, 78.6844
#0550, 20201127, EVA , 42.6227, 45.4400, 46.4851
#0551, 20201127, EVBG , 112.0902, 126.3700, 142.0399
#0552, 20201127, EVER , 39.1578, 40.9600, 45.0970
#0553, 20201127, EVH , 13.6745, 15.0600, 15.7377
#0554, 20201127, EVOP , 23.4183, 25.1000, 27.5849
#0555, 20201127, EVR , 86.9446, 92.2000, 95.4270
#0556, 20201127, EVRG , 53.4834, 55.7700, 56.8296
#0557, 20201127, EVTC , 35.9825, 37.5600, 38.4614
#0558, 20201127, EW , 82.5350, 85.0000, 89.1650
#0559, 20201127, EWBC , 41.0719, 43.7400, 48.2015
#0560, 20201127, EXAS , 113.1097, 119.4400, 140.1031
#0561, 20201127, EXC , 40.4461, 41.7400, 43.6183
#0562, 20201127, EXEL , 17.4541, 19.4800, 20.7657
#0563, 20201127, EXP , 89.1486, 92.9600, 97.1432
#0564, 20201127, EXPD , 84.0672, 88.9600, 90.8282
#0565, 20201127, EXPE , 114.3265, 123.7300, 133.3809
#0566, 20201127, EXPI , 41.5183, 53.9900, 56.6355
#0567, 20201127, EXPO , 79.1656, 83.4200, 85.6723
#0568, 20201127, EXR , 106.4800, 110.0000, 113.5200
#0569, 20201127, EYE , 42.5682, 43.9300, 46.3462
#0570, 20201127, FAF , 46.5581, 49.3200, 52.0819
#0571, 20201127, FANG , 40.8968, 43.6000, 50.2708
#0572, 20201127, FAST , 46.5485, 48.6400, 50.0506
#0573, 20201127, FATE , 52.3597, 57.9200, 61.5110
#0574, 20201127, FB , 257.7975, 277.5000, 286.6575
#0575, 20201127, FBC , 33.2051, 35.8200, 36.6080
#0576, 20201127, FBHS , 79.3993, 85.0100, 87.9854
#0577, 20201127, FBM , 17.9217, 19.2500, 21.5792
#0578, 20201127, FBNC , 31.8820, 32.9700, 37.5528
#0579, 20201127, FCN , 98.0254, 104.8400, 108.1949
#0580, 20201127, FCPT , 26.9406, 28.2100, 29.8180
#0581, 20201127, FCX , 21.0155, 23.5600, 23.8663
#0582, 20201127, FDP , 23.0396, 25.4300, 25.8115
#0583, 20201127, FDS , 311.1310, 322.7500, 332.7552
#0584, 20201127, FDX , 270.6504, 287.0100, 294.7593
#0585, 20201127, FFBC , 15.4439, 16.9900, 18.5871
#0586, 20201127, FFIC , 13.6563, 14.8600, 15.4841
#0587, 20201127, FFIN , 32.2942, 34.2100, 35.7152
#0588, 20201127, FFWM , 17.1649, 18.7800, 19.7190
#0589, 20201127, FGEN , 36.7957, 40.1700, 42.1383
#0590, 20201127, FHB , 21.2351, 22.7600, 24.8084
#0591, 20201127, FIBK , 38.0966, 39.8500, 42.1613
#0592, 20201127, FICO , 459.3144, 473.5200, 515.1898
#0593, 20201127, FIS , 135.8245, 148.2800, 153.0250
#0594, 20201127, FISV , 109.7708, 115.6700, 118.6774
#0595, 20201127, FITB , 24.4065, 26.5000, 27.6925
#0596, 20201127, FIVE , 148.9208, 158.0900, 162.6746
#0597, 20201127, FIVN , 131.3700, 151.0000, 157.1910
#0598, 20201127, FIX , 44.1698, 51.4200, 53.0140
#0599, 20201127, FIZZ , 88.8264, 94.9000, 101.5430
#0600, 20201127, FL , 35.6304, 38.2300, 40.4856
#0601, 20201127, FLEX , 15.7130, 16.5400, 17.7805
#0602, 20201127, FLGT , 37.0923, 41.6300, 47.6247
#0603, 20201127, FLIR , 38.0240, 39.2000, 40.6504
#0604, 20201127, FLR , 15.7069, 17.5300, 18.4240
#0605, 20201127, FLS , 32.3750, 35.4600, 36.7720
#0606, 20201127, FLT , 241.6428, 267.6000, 279.9096
#0607, 20201127, FLWS , 19.6240, 24.5300, 25.1678
#0608, 20201127, FLXN , 9.8500, 10.8600, 11.8374
#0609, 20201127, FMBI , 13.6327, 14.7700, 15.7891
#0610, 20201127, FMC , 111.3902, 115.6700, 119.8341
#0611, 20201127, FMS , 40.6109, 42.4800, 44.3916
#0612, 20201127, FMX , 72.1001, 74.3300, 81.7630
#0613, 20201127, FN , 67.2060, 69.0000, 73.2780
#0614, 20201127, FND , 76.2704, 81.6600, 88.3561
#0615, 20201127, FNF , 34.9879, 36.5600, 37.8030
#0616, 20201127, FNV , 118.1395, 130.8300, 134.8857
#0617, 20201127, FOCS , 37.7859, 40.6300, 41.8489
#0618, 20201127, FOLD , 21.4610, 22.7100, 24.2316
#0619, 20201127, FORM , 40.1788, 41.5500, 44.0430
#0620, 20201127, FOSL , 10.1911, 11.1500, 13.3243
#0621, 20201127, FOX , 26.7973, 29.4800, 29.8632
#0622, 20201127, FOXA , 27.1912, 29.6200, 30.2716
#0623, 20201127, FOXF , 79.0125, 90.3000, 92.8284
#0624, 20201127, FR , 40.3560, 42.4800, 43.8818
#0625, 20201127, FRC , 124.8657, 130.3400, 135.9446
#0626, 20201127, FRME , 31.8985, 34.7100, 37.1050
#0627, 20201127, FRPT , 128.1133, 133.7300, 145.3645
#0628, 20201127, FRT , 83.8572, 89.4000, 103.5252
#0629, 20201127, FSLR , 80.7191, 95.3000, 95.4906
#0630, 20201127, FSS , 30.0817, 32.0700, 33.8018
#0631, 20201127, FTAI , 19.3193, 21.2300, 21.9943
#0632, 20201127, FTDR , 44.9250, 47.5900, 49.9219
#0633, 20201127, FTI , 7.8373, 9.0500, 9.9550
#0634, 20201127, FTNT , 111.4110, 123.7900, 124.9041
#0635, 20201127, FTS , 39.7444, 40.6800, 41.6563
#0636, 20201127, FTV , 62.1441, 71.4300, 74.2158
#0637, 20201127, FUL , 50.5062, 53.7300, 55.3419
#0638, 20201127, FUN , 35.9778, 39.3200, 42.8195
#0639, 20201127, FWONK , 40.2476, 42.5900, 43.9955
#0640, 20201127, G , 39.0545, 41.1100, 43.1655
#0641, 20201127, GBCI , 39.5269, 42.3200, 45.0708
#0642, 20201127, GBT , 34.3934, 44.9000, 47.4593
#0643, 20201127, GBTC , 18.5287, 18.8300, 22.4265
#0644, 20201127, GBX , 31.5403, 35.2800, 36.5148
#0645, 20201127, GCO , 30.8396, 32.6000, 37.5552
#0646, 20201127, GD , 144.4570, 152.0600, 157.5342
#0647, 20201127, GDDY , 74.4120, 79.5000, 80.6925
#0648, 20201127, GDOT , 53.4991, 56.0200, 61.5660
#0649, 20201127, GDS , 83.8949, 91.9900, 94.9337
#0650, 20201127, GES , 15.7191, 17.3500, 19.1024
#0651, 20201127, GFF , 17.8547, 21.1800, 22.2178
#0652, 20201127, GFSZY , 14.6101, 15.1400, 16.4118
#0653, 20201127, GGG , 66.5925, 68.3000, 69.4611
#0654, 20201127, GH , 107.9952, 119.2000, 122.7760
#0655, 20201127, GIB , 70.9608, 75.2500, 76.4540
#0656, 20201127, GIII , 21.0538, 21.8400, 25.1597
#0657, 20201127, GIL , 24.9444, 26.6500, 27.7426
#0658, 20201127, GILD , 57.8634, 59.9000, 61.4574
#0659, 20201127, GIS , 59.5764, 60.3000, 62.1693
#0660, 20201127, GKOS , 64.8434, 67.9700, 71.4365
#0661, 20201127, GLOB , 171.9192, 187.4800, 200.7911
#0662, 20201127, GLPG , 119.0446, 125.8400, 134.6488
#0663, 20201127, GLPI , 40.4794, 41.5600, 43.7211
#0664, 20201127, GLT , 15.4419, 16.6400, 17.3056
#0665, 20201127, GLW , 34.5110, 37.3900, 38.0630
#0666, 20201127, GM , 42.2039, 44.8500, 47.0925
#0667, 20201127, GMED , 56.0851, 59.9200, 61.4180
#0668, 20201127, GMS , 30.4805, 31.8500, 34.7484
#0669, 20201127, GNL , 15.7914, 16.9800, 18.1007
#0670, 20201127, GNMK , 11.5384, 12.9500, 14.3745
#0671, 20201127, GNRC , 208.7802, 221.4000, 228.7062
#0672, 20201127, GNTX , 31.5456, 32.8600, 33.5501
#0673, 20201127, GOGO , 9.3848, 11.0800, 11.3348
#0674, 20201127, GOLF , 36.7782, 37.7600, 39.3837
#0675, 20201127, GOOD , 17.0516, 18.1400, 19.0651
#0676, 20201127, GOOS , 33.6189, 34.2700, 37.5942
#0677, 20201127, GPC , 91.8682, 98.3600, 100.1305
#0678, 20201127, GPI , 110.2221, 121.3900, 137.6563
#0679, 20201127, GPN , 183.8290, 197.0300, 205.6993
#0680, 20201127, GPRE , 15.1265, 15.9900, 17.6050
#0681, 20201127, GPRK , 9.0432, 9.6000, 10.9152
#0682, 20201127, GPS , 21.3171, 21.7300, 26.3150
#0683, 20201127, GRA , 50.6348, 55.9500, 61.4890
#0684, 20201127, GRBK , 21.8090, 22.5300, 26.0221
#0685, 20201127, GRMN , 112.4851, 117.0500, 121.1467
#0686, 20201127, GRPN , 25.5038, 31.8400, 32.6360
#0687, 20201127, GRUB , 65.5481, 70.0300, 73.0413
#0688, 20201127, GRVY , 118.1084, 162.4600, 163.1098
#0689, 20201127, GS , 222.0750, 235.0000, 241.5800
#0690, 20201127, GSK , 35.7466, 37.1200, 38.7533
#0691, 20201127, GT , 9.5616, 10.9400, 11.5308
#0692, 20201127, GTBIF , 18.3726, 21.2400, 21.3887
#0693, 20201127, GTHX , 11.0335, 14.8900, 15.0240
#0694, 20201127, GTLS , 100.5451, 107.4200, 112.1465
#0695, 20201127, GTN , 16.6935, 17.9500, 19.2963
#0696, 20201127, GVA , 24.2665, 25.4900, 27.5292
#0697, 20201127, GWB , 15.2578, 17.2600, 18.8997
#0698, 20201127, GWPH , 121.4710, 129.5000, 143.2270
#0699, 20201127, GWRE , 110.4390, 122.7100, 127.3730
#0700, 20201127, GWW , 400.4843, 414.5800, 429.0903
#0701, 20201127, H , 66.9676, 73.5100, 77.9206
#0702, 20201127, HA , 18.1341, 21.1600, 23.8896
#0703, 20201127, HAE , 111.9103, 113.7300, 124.1932
#0704, 20201127, HAIN , 35.1840, 37.6300, 39.4739
#0705, 20201127, HAL , 15.6992, 17.6000, 18.6912
#0706, 20201127, HALO , 38.8219, 40.2300, 44.2128
#0707, 20201127, HAS , 86.8731, 92.3200, 95.6435
#0708, 20201127, HASI , 50.8512, 54.6200, 56.3678
#0709, 20201127, HBI , 11.1998, 14.4700, 14.8752
#0710, 20201127, HBNC , 14.0998, 15.0800, 16.0602
#0711, 20201127, HCA , 137.4389, 153.0500, 158.2537
#0712, 20201127, HCC , 16.4205, 18.4500, 19.6308
#0713, 20201127, HCM , 29.2816, 31.6900, 32.9893
#0714, 20201127, HCSG , 22.7263, 24.1000, 24.7507
#0715, 20201127, HD , 264.5881, 275.9000, 281.1421
#0716, 20201127, HDB , 64.9716, 67.8200, 69.6511
#0717, 20201127, HDS , 53.0195, 55.8100, 60.8329
#0718, 20201127, HE , 35.1515, 36.5400, 38.8786
#0719, 20201127, HEAR , 15.1351, 19.1100, 20.0273
#0720, 20201127, HEES , 25.6222, 27.8200, 30.7133
#0721, 20201127, HEI , 120.5799, 127.0600, 134.5565
#0722, 20201127, HEI.A , 108.4889, 113.7200, 121.1118
#0723, 20201127, HELE , 191.2997, 204.3800, 211.1245
#0724, 20201127, HES , 47.2397, 50.8500, 55.9858
#0725, 20201127, HFC , 22.8333, 24.9000, 27.0663
#0726, 20201127, HGV , 26.6190, 28.5000, 30.5520
#0727, 20201127, HHC , 68.1438, 73.5100, 76.1564
#0728, 20201127, HI , 35.8672, 38.6500, 40.1187
#0729, 20201127, HIBB , 38.9645, 44.8900, 46.9100
#0730, 20201127, HIG , 44.0426, 45.8300, 49.7255
#0731, 20201127, HII , 157.9488, 164.5300, 171.9339
#0732, 20201127, HIW , 35.9547, 38.8700, 41.0078
#0733, 20201127, HLF , 46.7495, 49.2100, 50.7847
#0734, 20201127, HLI , 61.9450, 65.0000, 65.3250
#0735, 20201127, HLT , 97.2300, 105.0000, 110.6700
#0736, 20201127, HMC , 28.1401, 28.3100, 30.6597
#0737, 20201127, HMI , 11.8625, 12.5000, 14.2125
#0738, 20201127, HMLP , 12.9022, 14.0700, 14.9846
#0739, 20201127, HMN , 40.3342, 40.9900, 44.3512
#0740, 20201127, HMSY , 29.8623, 32.1100, 34.5183
#0741, 20201127, HOG , 37.5779, 40.8900, 43.4252
#0742, 20201127, HOLX , 63.8102, 69.5100, 71.5953
#0743, 20201127, HOMB , 18.0829, 19.3400, 20.7325
#0744, 20201127, HON , 197.4736, 209.4100, 215.9017
#0745, 20201127, HOV , 37.4148, 40.5800, 42.9742
#0746, 20201127, HP , 21.7787, 23.7500, 25.5313
#0747, 20201127, HPP , 25.3922, 26.8700, 29.3689
#0748, 20201127, HPQ , 20.3535, 22.2200, 22.6644
#0749, 20201127, HQY , 65.3950, 72.5000, 79.3150
#0750, 20201127, HR , 29.1913, 30.2500, 31.4600
#0751, 20201127, HRC , 93.9774, 95.7000, 100.4850
#0752, 20201127, HRI , 54.1479, 59.7000, 63.5805
#0753, 20201127, HRL , 47.3900, 47.3900, 50.2334
#0754, 20201127, HRTX , 16.8966, 18.1100, 19.1060
#0755, 20201127, HSBC , 24.7992, 26.8100, 28.0433
#0756, 20201127, HSC , 15.7407, 18.0100, 19.4508
#0757, 20201127, HSIC , 60.5597, 63.6800, 66.8640
#0758, 20201127, HSTM , 17.3164, 19.0500, 19.3929
#0759, 20201127, HSY , 142.7803, 149.0400, 151.8718
#0760, 20201127, HTA , 25.4927, 26.3900, 27.7887
#0761, 20201127, HTH , 23.8695, 24.8900, 26.3585
#0762, 20201127, HTHT , 47.9375, 51.2700, 54.4487
#0763, 20201127, HUBB , 153.3073, 162.2300, 165.7991
#0764, 20201127, HUBG , 52.5490, 55.4900, 56.4888
#0765, 20201127, HUBS , 364.1080, 401.0000, 423.4560
#0766, 20201127, HUM , 384.4140, 405.5000, 425.7750
#0767, 20201127, HUN , 23.8057, 25.5700, 26.1581
#0768, 20201127, HURN , 42.3345, 45.5700, 46.5725
#0769, 20201127, HUYA , 19.7522, 21.4000, 22.5128
#0770, 20201127, HVT , 26.4986, 28.2200, 30.1107
#0771, 20201127, HWC , 26.8629, 29.6500, 31.9923
#0772, 20201127, HXL , 46.1391, 51.9000, 57.1419
#0773, 20201127, HZNP , 65.3999, 70.5500, 73.5131
#0774, 20201127, HZO , 30.1158, 33.8000, 35.7266
#0775, 20201127, IAC , 135.7834, 142.4800, 150.6014
#0776, 20201127, IBCP , 16.0114, 17.8500, 18.5283
#0777, 20201127, IBM , 115.0237, 124.3500, 126.4639
#0778, 20201127, IBOC , 30.5942, 33.6200, 34.9312
#0779, 20201127, ICAD , 8.5379, 9.7800, 10.4842
#0780, 20201127, ICE , 101.1054, 104.9900, 106.2499
#0781, 20201127, ICHR , 30.1728, 33.2300, 34.5592
#0782, 20201127, ICPT , 33.2076, 37.2700, 43.1587
#0783, 20201127, IDA , 89.2255, 92.0800, 94.5662
#0784, 20201127, IDCC , 58.3674, 60.9900, 63.6126
#0785, 20201127, IDEXY , 15.2211, 16.9500, 17.9670
#0786, 20201127, IDT , 10.9728, 12.7000, 14.1732
#0787, 20201127, IDXX , 435.6066, 454.2300, 477.8500
#0788, 20201127, IEP , 48.7000, 50.0000, 51.4000
#0789, 20201127, IEX , 178.3177, 192.3600, 199.8620
#0790, 20201127, IFF , 107.9575, 113.5200, 115.7904
#0791, 20201127, IFNNY , 30.5362, 35.1800, 35.4614
#0792, 20201127, IGT , 11.4180, 13.2000, 14.6784
#0793, 20201127, IHG , 57.4387, 63.7500, 65.1525
#0794, 20201127, IIPR , 148.7700, 156.6000, 169.7544
#0795, 20201127, IIVI , 65.1482, 66.4100, 74.4456
#0796, 20201127, ILMN , 266.9393, 317.0300, 330.9793
#0797, 20201127, INCY , 77.0661, 83.9500, 86.7203
#0798, 20201127, ING , 8.5500, 10.0000, 10.5700
#0799, 20201127, INTC , 42.9056, 47.6200, 47.7152
#0800, 20201127, INTU , 331.5686, 354.2400, 364.8672
#0801, 20201127, INVH , 27.0972, 28.9500, 29.4132
#0802, 20201127, IONS , 48.3690, 51.1300, 52.6128
#0803, 20201127, IOSP , 80.7314, 85.4300, 89.9578
#0804, 20201127, IOVA , 33.5124, 39.3800, 41.5459
#0805, 20201127, IP , 47.8007, 50.6900, 52.2107
#0806, 20201127, IPG , 20.8986, 22.8400, 23.5252
#0807, 20201127, IPGP , 190.2912, 203.5200, 209.8291
#0808, 20201127, IPI , 11.8126, 13.9300, 14.6265
#0809, 20201127, IPWR , 8.5363, 9.8800, 11.0557
#0810, 20201127, IQ , 20.0703, 22.3500, 22.9535
#0811, 20201127, IQV , 161.7200, 168.8100, 179.6138
#0812, 20201127, IR , 42.5878, 45.2100, 47.1540
#0813, 20201127, IRBT , 72.9686, 79.4000, 83.9258
#0814, 20201127, IRDM , 29.6280, 32.9200, 33.8418
#0815, 20201127, IRM , 24.9043, 26.7500, 27.0443
#0816, 20201127, IRTC , 205.3291, 233.8600, 248.8270
#0817, 20201127, ISRG , 679.4624, 729.8200, 751.7146
#0818, 20201127, IT , 146.1429, 152.5500, 165.5168
#0819, 20201127, ITCI , 22.3250, 25.0000, 26.4500
#0820, 20201127, ITRI , 77.2916, 81.7900, 85.1434
#0821, 20201127, ITT , 69.9093, 75.0100, 77.1103
#0822, 20201127, ITW , 203.1041, 212.2300, 215.8379
#0823, 20201127, JACK , 86.7671, 91.7200, 94.3799
#0824, 20201127, JAZZ , 139.4114, 143.2800, 150.4440
#0825, 20201127, JBGS , 30.2420, 32.0700, 35.2129
#0826, 20201127, JBHT , 122.3022, 135.2900, 137.8605
#0827, 20201127, JBL , 37.4993, 39.3900, 40.4141
#0828, 20201127, JBLU , 14.0762, 15.7100, 16.7469
#0829, 20201127, JCI , 43.5796, 45.9700, 47.1193
#0830, 20201127, JCOM , 86.4646, 89.8800, 94.2841
#0831, 20201127, JD , 80.8192, 89.6000, 93.4528
#0832, 20201127, JELD , 22.2474, 24.6100, 26.5788
#0833, 20201127, JHG , 27.1148, 29.2500, 30.7125
#0834, 20201127, JKHY , 154.8018, 157.8000, 164.7432
#0835, 20201127, JKS , 58.8380, 73.0000, 77.4530
#0836, 20201127, JLL , 125.7884, 133.9600, 145.2126
#0837, 20201127, JNJ , 139.6160, 144.5300, 148.5768
#0838, 20201127, JNPR , 20.3679, 22.2600, 22.7275
#0839, 20201127, JOE , 31.0666, 33.1200, 35.8027
#0840, 20201127, JPM , 114.7006, 121.1200, 125.9648
#0841, 20201127, JRVR , 43.5192, 47.5100, 48.6977
#0842, 20201127, JWN , 22.2678, 26.7000, 28.3821
#0843, 20201127, K , 61.8192, 63.6000, 65.0628
#0844, 20201127, KAR , 16.5748, 18.5400, 19.3001
#0845, 20201127, KB , 41.3423, 43.6100, 44.5694
#0846, 20201127, KBH , 33.7594, 35.8000, 38.6282
#0847, 20201127, KBR , 26.1122, 28.2600, 29.3056
#0848, 20201127, KEX , 48.3958, 52.4900, 54.6946
#0849, 20201127, KEY , 14.9367, 16.3600, 17.3907
#0850, 20201127, KEYS , 115.8551, 119.0700, 122.2849
#0851, 20201127, KFY , 38.8136, 41.7800, 43.6601
#0852, 20201127, KHC , 31.2870, 32.8300, 34.2089
#0853, 20201127, KHOLY , 11.2169, 11.6600, 13.1991
#0854, 20201127, KIM , 14.0905, 15.0700, 17.4511
#0855, 20201127, KIRK , 12.4700, 14.9700, 16.0928
#0856, 20201127, KKR , 37.2003, 38.7100, 40.4132
#0857, 20201127, KL , 37.0308, 40.1200, 41.4440
#0858, 20201127, KLAC , 242.6942, 254.1300, 267.0906
#0859, 20201127, KLIC , 29.6305, 30.6100, 32.3548
#0860, 20201127, KMB , 132.0396, 141.3700, 143.6319
#0861, 20201127, KMPR , 72.7337, 77.7900, 79.9681
#0862, 20201127, KMT , 32.2440, 36.2700, 38.0110
#0863, 20201127, KMX , 87.6450, 95.3700, 99.2802
#0864, 20201127, KNL , 12.7699, 14.7800, 15.8442
#0865, 20201127, KNSA , 14.7176, 18.2600, 18.9721
#0866, 20201127, KNX , 38.9966, 41.3100, 42.5493
#0867, 20201127, KO , 51.0717, 52.7600, 54.8704
#0868, 20201127, KOD , 117.9900, 135.0000, 143.7750
#0869, 20201127, KR , 31.4213, 32.4600, 33.5636
#0870, 20201127, KRA , 25.3027, 28.4300, 31.3867
#0871, 20201127, KRC , 60.2605, 63.1000, 69.1576
#0872, 20201127, KRG , 13.7194, 14.8800, 16.9483
#0873, 20201127, KSS , 29.0954, 33.5200, 35.8664
#0874, 20201127, KSU , 182.6780, 189.5000, 191.3950
#0875, 20201127, KTOS , 18.9907, 21.4100, 21.9667
#0876, 20201127, KURA , 33.5787, 36.3800, 38.8902
#0877, 20201127, KW , 15.5377, 16.3900, 17.4717
#0878, 20201127, L , 40.6752, 43.4100, 46.2751
#0879, 20201127, LAD , 278.8866, 302.4800, 320.9313
#0880, 20201127, LAKE , 17.5386, 20.0900, 21.4963
#0881, 20201127, LAMR , 74.3601, 79.7000, 84.7211
#0882, 20201127, LANC , 162.5540, 170.7500, 176.0433
#0883, 20201127, LASR , 28.9788, 29.5100, 34.7333
#0884, 20201127, LAZ , 35.5877, 37.9400, 38.8885
#0885, 20201127, LB , 38.3130, 38.7000, 41.7960
#0886, 20201127, LBRDK , 154.1787, 157.9700, 166.3424
#0887, 20201127, LBRT , 8.3636, 10.3000, 11.0828
#0888, 20201127, LBTYA , 21.7955, 22.6800, 23.9274
#0889, 20201127, LBTYK , 20.9254, 21.8200, 23.0419
#0890, 20201127, LDOS , 99.7230, 102.2800, 108.0077
#0891, 20201127, LE , 21.1939, 23.7600, 25.0193
#0892, 20201127, LEA , 135.6050, 146.6000, 152.3174
#0893, 20201127, LEG , 41.3319, 44.3000, 45.2303
#0894, 20201127, LEN , 73.4359, 77.7100, 81.3624
#0895, 20201127, LEU , 9.2996, 12.5500, 12.6379
#0896, 20201127, LGF.A , 9.1033, 10.0700, 10.9360
#0897, 20201127, LGIH , 103.3323, 111.5900, 119.0665
#0898, 20201127, LGND , 80.8507, 85.9200, 89.7005
#0899, 20201127, LH , 188.2000, 200.0000, 205.4000
#0900, 20201127, LII , 283.5809, 289.9600, 303.8781
#0901, 20201127, LILA , 11.0354, 11.7900, 13.1341
#0902, 20201127, LILAK , 11.0637, 11.7200, 13.0326
#0903, 20201127, LIND , 10.9735, 12.9100, 14.3043
#0904, 20201127, LITE , 79.7118, 84.5300, 88.0803
#0905, 20201127, LIVN , 49.5845, 54.2500, 56.1487
#0906, 20201127, LKQ , 32.9394, 35.9600, 37.4703
#0907, 20201127, LL , 24.7871, 29.9000, 31.7239
#0908, 20201127, LLY , 139.0076, 147.4100, 153.6012
#0909, 20201127, LMNX , 20.8800, 22.5000, 23.1525
#0910, 20201127, LMT , 359.2308, 374.9800, 380.6047
#0911, 20201127, LNC , 44.6039, 47.3000, 52.7868
#0912, 20201127, LNG , 54.8137, 58.7500, 59.6900
#0913, 20201127, LNT , 50.2275, 52.7600, 53.9207
#0914, 20201127, LOB , 42.1988, 44.2800, 46.8925
#0915, 20201127, LOCO , 13.7231, 15.8100, 16.3159
#0916, 20201127, LOGI , 72.4780, 86.8000, 89.8380
#0917, 20201127, LOPE , 83.5868, 86.3500, 90.0630
#0918, 20201127, LORL , 18.7685, 23.9700, 24.1857
#0919, 20201127, LOVE , 26.7476, 32.1100, 32.8485
#0920, 20201127, LOW , 142.5596, 154.6200, 158.6401
#0921, 20201127, LPI , 10.4719, 13.4600, 14.1061
#0922, 20201127, LPLA , 86.4337, 92.7400, 97.7480
#0923, 20201127, LPSN , 50.3064, 57.8900, 60.3793
#0924, 20201127, LPX , 32.6991, 33.8500, 37.0996
#0925, 20201127, LRCX , 436.9184, 456.5500, 479.3775
#0926, 20201127, LRN , 20.6822, 23.8000, 25.2518
#0927, 20201127, LSCC , 39.6102, 41.3900, 43.4181
#0928, 20201127, LSI , 103.1550, 108.4700, 112.0495
#0929, 20201127, LSTR , 124.7891, 130.2600, 133.1257
#0930, 20201127, LSXMA , 40.1673, 42.0600, 44.2051
#0931, 20201127, LSXMK , 40.2452, 42.2300, 44.7216
#0932, 20201127, LTC , 36.1284, 37.9500, 39.3162
#0933, 20201127, LULU , 333.8842, 365.3000, 371.5101
#0934, 20201127, LUV , 42.7273, 47.7400, 49.4586
#0935, 20201127, LVMUY , 109.8580, 118.0000, 123.1920
#0936, 20201127, LVS , 53.3074, 56.7100, 60.2827
#0937, 20201127, LW , 66.2369, 73.1900, 75.9712
#0938, 20201127, LYB , 79.8647, 87.8600, 90.9351
#0939, 20201127, LYV , 61.6649, 67.1000, 73.0719
#0940, 20201127, LZB , 36.8402, 38.8200, 40.2952
#0941, 20201127, M , 9.8371, 10.8100, 11.7397
#0942, 20201127, MA , 309.9745, 338.7700, 352.6596
#0943, 20201127, MAA , 119.2880, 124.0000, 128.8360
#0944, 20201127, MAC , 9.4830, 10.9000, 11.6194
#0945, 20201127, MAG , 13.1628, 14.8900, 15.7834
#0946, 20201127, MAIN , 30.6045, 32.4200, 33.4574
#0947, 20201127, MAN , 83.4557, 90.3200, 95.1973
#0948, 20201127, MANH , 89.6310, 99.5900, 102.9761
#0949, 20201127, MAR , 114.1298, 128.3800, 135.6977
#0950, 20201127, MAS , 51.9619, 54.2400, 56.5723
#0951, 20201127, MASI , 233.2940, 254.4100, 263.0599
#0952, 20201127, MAXR , 23.1987, 28.8900, 29.5545
#0953, 20201127, MC , 37.7849, 39.6900, 40.7616
#0954, 20201127, MCD , 210.0746, 218.6000, 220.5674
#0955, 20201127, MCFT , 21.5925, 22.6100, 24.4640
#0956, 20201127, MCHP , 126.8915, 133.0100, 140.3255
#0957, 20201127, MCK , 166.6490, 179.0000, 186.6970
#0958, 20201127, MCO , 262.4137, 277.1000, 287.3527
#0959, 20201127, MCRB , 27.9015, 28.5000, 35.0550
#0960, 20201127, MCRI , 49.4462, 56.5100, 56.6230
#0961, 20201127, MD , 18.2800, 20.1100, 23.1868
#0962, 20201127, MDB , 249.2285, 270.0200, 282.9810
#0963, 20201127, MDC , 46.1583, 49.4200, 51.1003
#0964, 20201127, MDGL , 109.9385, 119.1100, 123.9935
#0965, 20201127, MDLZ , 55.8149, 57.6600, 58.7555
#0966, 20201127, MDP , 19.3209, 20.6200, 22.7851
#0967, 20201127, MDRX , 12.9879, 14.2100, 15.5600
#0968, 20201127, MDT , 107.9438, 114.5900, 118.4861
#0969, 20201127, MDU , 24.1485, 25.5000, 26.1630
#0970, 20201127, MED , 185.6790, 207.0000, 211.9680
#0971, 20201127, MEI , 33.0860, 35.7300, 37.8023
#0972, 20201127, MEOH , 38.6974, 42.2000, 43.8458
#0973, 20201127, MET , 43.9547, 47.5700, 50.2815
#0974, 20201127, MFC , 16.0890, 17.3000, 18.0439
#0975, 20201127, MGA , 56.7482, 61.7500, 63.9730
#0976, 20201127, MGM , 25.2472, 28.6900, 29.2638
#0977, 20201127, MGP , 29.6543, 30.5400, 31.4867
#0978, 20201127, MKC , 176.5966, 186.4800, 189.4637
#0979, 20201127, MKSI , 133.7098, 138.1300, 146.1415
#0980, 20201127, MKTX , 496.5177, 533.8900, 548.8389
#0981, 20201127, MLCO , 16.5664, 18.5100, 19.4170
#0982, 20201127, MLHR , 35.1937, 37.5600, 41.9545
#0983, 20201127, MLI , 32.0815, 33.7700, 34.8844
#0984, 20201127, MLM , 256.1044, 271.0100, 280.4953
#0985, 20201127, MTOR , 25.1790, 27.2500, 28.3672
#0986, 20201127, MTRX , 9.2723, 10.4300, 11.0871
#0987, 20201127, MTSI , 42.2550, 45.0000, 46.5750
#0988, 20201127, MTW , 10.5384, 11.5300, 12.7522
#0989, 20201127, MTZ , 54.2258, 57.8100, 60.2958
#0990, 20201127, MU , 61.7508, 64.1900, 67.6563
#0991, 20201127, MUR , 9.5846, 11.2100, 12.0732
#0992, 20201127, MUSA , 127.2445, 128.7900, 135.3583
#0993, 20201127, MXIM , 78.8664, 82.4100, 86.8601
#0994, 20201127, MXL , 28.0507, 30.6900, 32.9611
#0995, 20201127, MYE , 16.4888, 17.5600, 18.4731
#0996, 20201127, MYGN , 16.4821, 17.7800, 19.6113
#0997, 20201127, NATI , 35.4280, 37.4900, 38.3523
#0998, 20201127, NAV , 36.1292, 44.0600, 47.4086
#0999, 20201127, NBIX , 86.0040, 95.5600, 99.9558
#1000, 20201127, NBLX , 8.4186, 9.7100, 10.2343
#1001, 20201127, NBR , 46.7539, 55.3300, 56.8792
#1002, 20201127, NBTB , 29.4746, 31.1900, 33.4357
#1003, 20201127, NCLH , 19.4474, 23.9500, 24.0697
#1004, 20201127, NCR , 25.9101, 28.6300, 30.1760
#1005, 20201127, NDAQ , 122.1419, 127.6300, 131.5865
#1006, 20201127, NDSN , 192.1078, 204.3700, 209.0705
#1007, 20201127, NEM , 55.8610, 58.3100, 62.0418
#1008, 20201127, NEO , 44.4153, 47.1000, 48.7485
#1009, 20201127, NEP , 61.9680, 64.5500, 66.8092
#1010, 20201127, NEWR , 53.0253, 59.1800, 60.8370
#1011, 20201127, NFG , 39.7320, 42.0000, 43.3020
#1012, 20201127, NFLX , 453.2220, 490.5000, 501.2910
#1013, 20201127, NGG , 58.4043, 58.5800, 62.6220
#1014, 20201127, NGLOY , 13.5601, 15.0500, 15.6370
#1015, 20201127, NGVC , 13.6198, 15.1500, 16.4378
#1016, 20201127, NGVT , 63.9323, 68.4500, 74.6105
#1017, 20201127, NHI , 61.4295, 65.7000, 69.2478
#1018, 20201127, NI , 23.4071, 24.5100, 25.2453
#1019, 20201127, NICE , 225.3976, 240.0400, 247.4812
#1020, 20201127, NIU , 28.2552, 31.5700, 34.7270
#1021, 20201127, NJR , 35.2224, 36.6900, 39.2950
#1022, 20201127, NK , 7.3340, 9.5000, 9.7090
#1023, 20201127, NKE , 128.0154, 134.4700, 140.1177
#1024, 20201127, NKTR , 15.3293, 16.7900, 17.6967
#1025, 20201127, NLSN , 14.8271, 16.2400, 17.1657
#1026, 20201127, NMIH , 20.5569, 23.0200, 24.4012
#1027, 20201127, NNN , 36.5724, 38.6600, 43.1446
#1028, 20201127, NOAH , 31.5543, 33.6400, 34.7165
#1029, 20201127, NOC , 295.4660, 306.5000, 314.1625
#1030, 20201127, NOV , 12.1769, 13.1500, 14.5702
#1031, 20201127, NOW , 495.7560, 527.4000, 556.9344
#1032, 20201127, NPSNY , 38.8480, 41.4600, 43.2842
#1033, 20201127, NRG , 29.8117, 32.5100, 32.6726
#1034, 20201127, NS , 12.7129, 13.5100, 15.0907
#1035, 20201127, NSA , 32.0919, 33.7100, 34.8899
#1036, 20201127, NSC , 233.9821, 242.7200, 253.6424
#1037, 20201127, NSP , 83.3387, 88.4700, 92.0088
#1038, 20201127, NVTA , 46.4610, 51.0000, 55.5900
#1039, 20201127, NWL , 19.8690, 21.0700, 22.1446
#1040, 20201127, NWS , 17.0085, 17.8100, 19.4307
#1041, 20201127, NWSA , 16.8473, 17.9800, 19.3285
#1042, 20201127, NXGN , 16.1640, 18.0000, 18.1080
#1043, 20201127, NXPI , 150.5256, 158.9500, 163.2416
#1044, 20201127, NXST , 99.6170, 107.0000, 113.4200
#1045, 20201127, NYT , 39.3635, 42.1000, 43.1525
#1046, 20201127, O , 58.5341, 61.8100, 64.2824
#1047, 20201127, OC , 69.6934, 74.3000, 75.8603
#1048, 20201127, OCFC , 15.1074, 16.3500, 17.1839
#1049, 20201127, OCUL , 14.7315, 17.2500, 18.3712
#1050, 20201127, ODFL , 190.6786, 201.9900, 208.0497
#1051, 20201127, ODP , 26.2528, 29.3000, 31.0873
#1052, 20201127, ODT , 13.1868, 14.8500, 15.1767
#1053, 20201127, OEC , 13.8446, 15.9500, 16.9708
#1054, 20201127, OESX , 8.4661, 10.5300, 10.7827
#1055, 20201127, OFC , 25.5239, 27.2400, 28.4658
#1056, 20201127, OFG , 15.9859, 17.4900, 18.3295
#1057, 20201127, OGE , 32.4386, 33.6500, 35.2989
#1058, 20201127, OGIG , 47.0084, 50.9300, 52.5598
#1059, 20201127, OGS , 75.5611, 79.7900, 82.3433
#1060, 20201127, OHI , 33.4481, 35.8500, 38.1444
#1061, 20201127, OI , 9.8723, 11.8800, 12.5928
#1062, 20201127, OKE , 33.4913, 37.1300, 38.9494
#1063, 20201127, OKTA , 214.3243, 236.0400, 245.4816
#1064, 20201127, OLED , 213.5431, 224.3100, 232.3852
#1065, 20201127, OLLI , 84.8749, 91.4600, 96.3988
#1066, 20201127, OLN , 21.9724, 23.3500, 24.7510
#1067, 20201127, OLP , 15.8594, 17.7200, 18.5706
#1068, 20201127, OMC , 57.6019, 63.1600, 66.8864
#1069, 20201127, OMCL , 100.2824, 106.5700, 109.8737
#1070, 20201127, OMF , 37.0872, 40.4000, 41.2888
#1071, 20201127, OMI , 23.3000, 25.0000, 27.6500
#1072, 20201127, OMP , 9.3912, 10.9200, 11.8810
#1073, 20201127, ON , 26.9137, 28.4500, 30.1001
#1074, 20201127, ONB , 15.2552, 16.5100, 17.5997
#1075, 20201127, ONLN , 67.2660, 74.0000, 75.1100
#1076, 20201127, OPRX , 21.2517, 25.1500, 25.2757
#1077, 20201127, OPY , 27.6068, 30.0400, 30.9412
#1078, 20201127, ORCL , 54.8902, 57.8400, 58.0714
#1079, 20201127, ORLY , 428.0829, 443.1500, 450.2404
#1080, 20201127, OSB , 34.6137, 37.0200, 39.0931
#1081, 20201127, OSK , 78.7499, 83.5100, 87.7690
#1082, 20201127, OSPN , 16.9421, 20.2900, 20.5741
#1083, 20201127, OSTK , 55.1332, 69.3500, 75.1060
#1084, 20201127, OSUR , 10.4035, 11.6500, 12.7801
#1085, 20201127, OTEX , 41.8324, 44.5500, 46.1092
#1086, 20201127, OTTR , 38.9067, 40.7400, 42.6955
#1087, 20201127, OUT , 17.4688, 19.2600, 20.6082
#1088, 20201127, OXM , 50.3640, 55.9600, 63.1229
#1089, 20201127, OXY , 14.9655, 16.5000, 18.1500
#1090, 20201127, OZK , 26.8760, 28.9300, 30.7526
#1091, 20201127, PAAS , 26.2528, 29.3000, 30.7357
#1092, 20201127, PACB , 13.7981, 15.9700, 16.7046
#1093, 20201127, PACW , 22.7480, 24.7800, 27.3571
#1094, 20201127, PAG , 55.6224, 57.9400, 61.3005
#1095, 20201127, PAGS , 43.1981, 47.6800, 48.9674
#1096, 20201127, PANW , 284.6788, 295.3100, 313.3239
#1097, 20201127, PAR , 47.6831, 55.5100, 57.8969
#1098, 20201127, PARR , 11.4341, 12.5100, 13.9361
#1099, 20201127, PAYC , 391.3220, 416.3000, 430.0379
#1100, 20201127, PAYX , 90.0087, 93.3700, 95.3308
#1101, 20201127, PB , 60.3084, 64.5700, 66.7008
#1102, 20201127, PBA , 24.3177, 26.1200, 27.1909
#1103, 20201127, PBH , 35.0932, 36.6700, 37.3667
#1104, 20201127, PBYI , 10.7447, 11.7300, 12.9147
#1105, 20201127, PCAR , 84.7683, 87.3900, 91.3226
#1106, 20201127, PCH , 41.8232, 45.4600, 47.0056
#1107, 20201127, PCRX , 61.2709, 64.7000, 68.0644
#1108, 20201127, PCTY , 188.7485, 200.3700, 207.7837
#1109, 20201127, PDCE , 15.6400, 18.0600, 19.7757
#1110, 20201127, PDCO , 26.3844, 27.9200, 29.2322
#1111, 20201127, PDD , 131.4192, 144.1000, 157.7895
#1112, 20201127, PDM , 15.3546, 16.3000, 17.9626
#1113, 20201127, PE , 12.6270, 13.8000, 14.6004
#1114, 20201127, PEG , 57.0947, 59.3500, 60.2403
#1115, 20201127, PEN , 221.6050, 226.5900, 258.3126
#1116, 20201127, PENN , 65.1526, 73.3700, 77.9923
#1117, 20201127, PEP , 139.6256, 144.5400, 147.2863
#1118, 20201127, PETS , 29.0624, 30.4000, 31.5552
#1119, 20201127, PFE , 34.9593, 37.2700, 38.0899
#1120, 20201127, PFG , 47.6478, 51.4000, 53.7644
#1121, 20201127, PFGC , 39.9606, 44.9500, 48.5460
#1122, 20201127, PFPT , 92.0061, 101.4400, 102.5558
#1123, 20201127, PFS , 15.1495, 16.2200, 16.9986
#1124, 20201127, PFSI , 50.7946, 57.4600, 60.1032
#1125, 20201127, PG , 134.3131, 138.6100, 141.1050
#1126, 20201127, PGR , 87.6341, 88.4300, 93.8242
#1127, 20201127, PGRE , 9.2087, 9.8700, 11.0741
#1128, 20201127, PGTI , 18.0012, 18.8100, 19.9198
#1129, 20201127, PH , 255.6605, 272.8500, 284.5826
#1130, 20201127, PHG , 49.3774, 51.6500, 53.6643
#1131, 20201127, PHM , 41.9760, 44.0000, 47.1240
#1132, 20201127, PI , 31.8256, 35.4800, 37.4314
#1133, 20201127, PII , 90.1898, 95.5400, 98.5973
#1134, 20201127, PINC , 33.2990, 35.5000, 36.3165
#1135, 20201127, PJT , 66.5994, 70.7000, 71.9019
#1136, 20201127, PK , 14.2454, 16.7200, 18.6428
#1137, 20201127, PKG , 125.9987, 132.7700, 136.6203
#1138, 20201127, PKI , 118.4022, 129.2600, 132.3622
#1139, 20201127, PLAY , 21.9885, 26.7500, 28.8098
#1140, 20201127, PLCE , 40.3461, 45.9000, 51.4998
#1141, 20201127, PLD , 95.3688, 100.6000, 102.7126
#1142, 20201127, PLNT , 65.3953, 72.2600, 76.1620
#1143, 20201127, PLT , 22.7600, 28.4500, 30.5837
#1144, 20201127, PLUG , 24.7478, 26.4400, 29.6392
#1145, 20201127, PM , 72.2568, 75.9000, 78.8601
#1146, 20201127, PNC , 130.7036, 139.7900, 143.1450
#1147, 20201127, PNFP , 51.3562, 56.8100, 61.0708
#1148, 20201127, PNM , 48.3537, 49.0900, 50.9063
#1149, 20201127, PNR , 51.5070, 53.1000, 54.7461
#1150, 20201127, PNW , 80.7503, 83.9400, 87.8852
#1151, 20201127, PODD , 243.1812, 251.4800, 279.6458
#1152, 20201127, POR , 39.6752, 42.5700, 44.4856
#1153, 20201127, POST , 88.0912, 96.9100, 97.4915
#1154, 20201127, POWI , 68.4693, 71.1000, 74.3706
#1155, 20201127, PPBI , 27.0210, 29.9900, 31.9094
#1156, 20201127, PPC , 18.2354, 19.4200, 20.2939
#1157, 20201127, PPG , 138.0265, 147.7800, 151.6223
#1158, 20201127, PPL , 28.7212, 29.0700, 30.6979
#1159, 20201127, PRA , 15.0662, 16.5200, 17.1973
#1160, 20201127, PRGO , 45.7726, 48.0300, 50.1433
#1161, 20201127, PRGS , 38.2269, 41.0600, 41.5527
#1162, 20201127, PRIM , 23.6740, 24.9200, 26.5896
#1163, 20201127, PRLB , 121.1113, 138.7300, 142.8919
#1164, 20201127, PRO , 39.1161, 43.2700, 47.8999
#1165, 20201127, PRSP , 21.5611, 23.0600, 24.5358
#1166, 20201127, PRTA , 10.4320, 11.2900, 12.9383
#1167, 20201127, PRTS , 11.2724, 14.9700, 15.7185
#1168, 20201127, PRU , 71.8199, 78.1500, 83.3861
#1169, 20201127, PRVB , 13.0576, 15.7700, 16.2116
#1170, 20201127, PS , 14.5326, 15.9000, 16.8381
#1171, 20201127, PSA , 211.2288, 220.0300, 224.2106
#1172, 20201127, PSHZF , 29.1248, 32.3250, 32.4220
#1173, 20201127, PSMT , 75.7915, 81.7600, 84.7851
#1174, 20201127, PSTG , 18.2740, 18.4400, 20.2840
#1175, 20201127, PSX , 60.4682, 65.2300, 73.2533
#1176, 20201127, PSXP , 27.1727, 28.1000, 30.4885
#1177, 20201127, PTC , 100.2470, 108.6100, 110.2391
#1178, 20201127, PTCT , 60.3426, 63.9900, 66.9975
#1179, 20201127, PTGX , 21.5127, 23.8500, 24.3270
#1180, 20201127, PTR , 32.7080, 34.0000, 35.7340
#1181, 20201127, PUK , 30.8790, 32.4700, 36.5612
#1182, 20201127, PVAC , 8.5596, 9.8500, 11.0123
#1183, 20201127, PVH , 75.2314, 83.8700, 89.6570
#1184, 20201127, PWR , 66.5034, 69.9300, 71.6083
#1185, 20201127, PXD , 98.2925, 110.0700, 115.7936
#1186, 20201127, PYPL , 190.0437, 211.6300, 219.8836
#1187, 20201127, PZZA , 77.0648, 81.5500, 84.8120
#1188, 20201127, QCOM , 138.0957, 144.1500, 153.5198
#1189, 20201127, QLYS , 86.6817, 93.7100, 94.8345
#1190, 20201127, QRVO , 143.0262, 150.0800, 159.8352
#1191, 20201127, QSR , 56.2185, 58.5000, 61.4250
#1192, 20201127, QTRX , 43.4965, 43.5400, 50.8547
#1193, 20201127, QTS , 58.3200, 60.0000, 63.3600
#1194, 20201127, QTWO , 112.5678, 115.1000, 121.4305
#1195, 20201127, QURE , 44.1315, 47.2500, 49.9905
#1196, 20201127, R , 57.1475, 60.8600, 62.3206
#1197, 20201127, RAD , 9.3984, 13.2000, 13.4376
#1198, 20201127, RARE , 113.2385, 122.4200, 125.6029
#1199, 20201127, RAVN , 22.9249, 26.2900, 26.3163
#1200, 20201127, RBA , 62.1302, 68.2000, 69.7686
#1201, 20201127, RGEN , 175.0187, 187.9900, 198.7054
#1202, 20201127, RGLD , 104.3615, 109.9700, 112.8292
#1203, 20201127, RGNX , 33.8267, 37.0500, 38.4949
#1204, 20201127, RGR , 59.6458, 61.0500, 64.4688
#1205, 20201127, RH , 421.8151, 462.0100, 478.6424
#1206, 20201127, RHHBY , 40.0252, 41.7800, 43.4512
#1207, 20201127, RHI , 61.0553, 65.5100, 72.0610
#1208, 20201127, RHP , 57.8664, 64.8000, 73.0944
#1209, 20201127, RIO , 62.4266, 66.2000, 68.1198
#1210, 20201127, RJF , 87.3328, 92.7100, 95.8621
#1211, 20201127, RL , 79.1100, 87.9000, 92.7345
#1212, 20201127, RLGY , 10.5399, 12.2700, 13.0553
#1213, 20201127, RLJ , 10.9281, 12.5900, 14.3022
#1214, 20201127, RMD , 204.8183, 209.6400, 219.9124
#1215, 20201127, SA , 16.7063, 18.4600, 19.2353
#1216, 20201127, SABR , 9.8865, 11.7000, 12.6243
#1217, 20201127, SAFM , 133.1678, 137.5700, 144.9988
#1218, 20201127, SAGE , 73.3243, 76.3000, 82.3277
#1219, 20201127, SAIC , 90.0154, 94.0600, 98.3868
#1220, 20201127, SAIL , 40.0666, 45.1200, 46.6090
#1221, 20201127, SALT , 13.1235, 16.8900, 17.4136
#1222, 20201127, SANM , 30.7461, 32.5700, 35.2082
#1223, 20201127, SAP , 94.3268, 119.2500, 122.2313
#1224, 20201127, SATS , 22.3860, 24.6000, 25.8300
#1225, 20201127, SAVE , 19.6662, 23.4400, 23.6041
#1226, 20201127, SBAC , 274.5865, 285.7300, 296.0163
#1227, 20201127, SBCF , 24.0197, 26.0800, 28.0882
#1228, 20201127, SBGI , 25.8809, 28.0400, 30.0308
#1229, 20201127, SBGSY , 27.0336, 28.1600, 29.3709
#1230, 20201127, SBH , 10.9807, 12.0800, 13.0464
#1231, 20201127, SBNY , 105.5232, 115.2000, 126.9504
#1232, 20201127, SBRA , 15.5530, 17.1100, 18.1366
#1233, 20201127, SBUX , 94.7785, 98.4200, 100.3884
#1234, 20201127, SC , 21.6997, 22.8900, 24.1718
#1235, 20201127, SCCO , 57.6249, 60.8500, 61.1543
#1236, 20201127, SCHN , 24.6171, 26.4700, 27.7406
#1237, 20201127, SCHW , 47.0610, 49.8000, 51.9414
#1238, 20201127, SCI , 47.9052, 49.5400, 51.1748
#1239, 20201127, SCS , 10.7471, 12.8400, 13.9314
#1240, 20201127, SCVL , 34.2069, 38.2200, 38.5640
#1241, 20201127, SEAS , 25.3541, 28.9100, 30.2399
#1242, 20201127, SEDG , 224.5620, 287.9000, 298.8402
#1243, 20201127, SEE , 43.1496, 44.5300, 45.8214
#1244, 20201127, SEM , 23.5161, 24.6500, 26.0057
#1245, 20201127, SF , 66.1444, 72.2100, 75.3872
#1246, 20201127, SFIX , 36.3214, 41.9900, 42.2839
#1247, 20201127, SFNC , 19.1172, 20.4900, 21.9653
#1248, 20201127, SFTBY , 32.4500, 34.9300, 35.9080
#1249, 20201127, SGEN , 150.0590, 169.7500, 184.8578
#1250, 20201127, SGMS , 36.6234, 39.3800, 45.7989
#1251, 20201127, SGRY , 22.1019, 25.8200, 27.0594
#1252, 20201127, SHAK , 74.7983, 82.6500, 85.4601
#1253, 20201127, SHO , 9.7759, 10.8500, 11.8265
#1254, 20201127, SHOO , 31.9065, 33.4100, 35.4480
#1255, 20201127, SHW , 706.3776, 735.8100, 755.6769
#1256, 20201127, SIBN , 20.7836, 22.9400, 23.5135
#1257, 20201127, SIG , 28.2236, 31.5700, 33.1801
#1258, 20201127, SIGI , 59.1241, 63.7800, 66.4588
#1259, 20201127, SIMO , 37.0447, 39.6200, 41.2840
#1260, 20201127, SITE , 130.1398, 137.8600, 144.2016
#1261, 20201127, SIVB , 332.2088, 353.7900, 367.2340
#1262, 20201127, SIX , 29.5903, 32.4100, 35.8779
#1263, 20201127, SJI , 22.5624, 23.8000, 25.3708
#1264, 20201127, SJM , 113.9370, 116.5000, 120.3445
#1265, 20201127, SKT , 8.9414, 9.8800, 10.8285
#1266, 20201127, SKX , 31.2824, 34.4900, 35.8696
#1267, 20201127, SKY , 30.0806, 32.5900, 34.9691
#1268, 20201127, SKYW , 36.5801, 43.2900, 44.7186
#1269, 20201127, SLAB , 109.5362, 115.1800, 120.0176
#1270, 20201127, SLB , 20.1975, 21.9300, 23.6405
#1271, 20201127, SLF , 43.7327, 45.6500, 47.1564
#1272, 20201127, SLG , 55.4032, 60.5500, 67.6949
#1273, 20201127, SLGN , 32.3552, 34.1300, 35.0515
#1274, 20201127, SLP , 50.2320, 56.0000, 58.9680
#1275, 20201127, SMAR , 51.4320, 57.0200, 58.5595
#1276, 20201127, SMG , 161.6826, 171.8200, 180.2392
#1277, 20201127, SMPL , 21.5103, 22.3600, 24.3277
#1278, 20201127, SMTC , 63.9074, 68.9400, 73.0075
#1279, 20201127, SNA , 167.6190, 177.0000, 183.7260
#1280, 20201127, SNAP , 42.2464, 46.0200, 50.4379
#1281, 20201127, SNBR , 65.6673, 71.3000, 74.0094
#1282, 20201127, SNDR , 20.0740, 21.3100, 21.9493
#1283, 20201127, SNDX , 20.0341, 22.8700, 25.1570
#1284, 20201127, SNE , 89.0180, 94.7000, 96.1205
#1285, 20201127, SNN , 36.7192, 38.9800, 41.1629
#1286, 20201127, SNP , 45.1178, 48.1000, 50.3126
#1287, 20201127, SNPS , 206.0339, 225.4200, 230.1538
#1288, 20201127, SNV , 29.4813, 32.8300, 34.7670
#1289, 20201127, SNX , 150.4457, 162.8200, 166.8905
#1290, 20201127, SNY , 48.1645, 51.1300, 52.9707
#1291, 20201127, SO , 58.3453, 60.6500, 62.6514
#1292, 20201127, SQ , 192.9046, 212.4500, 231.3580
#1293, 20201127, SRPT , 124.9610, 139.0000, 145.5330
#1294, 20201127, SRVR , 34.2735, 35.3700, 36.2896
#1295, 20201127, SSB , 63.7753, 70.4700, 76.1781
#1296, 20201127, TA , 29.6094, 32.7900, 35.7411
#1297, 20201127, TACO , 7.3720, 9.0900, 9.3536
#1298, 20201127, TAL , 65.2141, 73.1100, 76.3268
#1299, 20201127, TALO , 8.1218, 9.7500, 10.5300
#1300, 20201127, TAP , 43.3825, 46.9000, 48.2601
#1301, 20201127, TBBK , 10.6386, 12.5900, 13.2699
#1302, 20201127, TBI , 17.8173, 20.2700, 21.2835
#1303, 20201127, TBIO , 16.8857, 19.3200, 20.2087
#1304, 20201127, TBPH , 15.5075, 16.4100, 17.6408
#1305, 20201127, TCBI , 54.4157, 57.3400, 60.8377
#1306, 20201127, TCEHY , 70.4593, 76.0900, 78.0683
#1307, 20201127, TCNNF , 25.2781, 28.6600, 28.9753
#1308, 20201127, TCO , 40.9883, 42.8300, 45.9566
#1309, 20201127, TCON , 7.8844, 9.2000, 10.5800
#1310, 20201127, TCP , 29.5879, 31.5100, 33.7787
#1311, 20201127, TCS , 8.1700, 9.5000, 10.5830
#1312, 20201127, TD , 52.3164, 54.6100, 56.2483
#1313, 20201127, TDC , 20.3796, 22.2000, 22.6440
#1314, 20201127, TDG , 564.9207, 591.5400, 622.8916
#1315, 20201127, TDOC , 175.1931, 195.3100, 205.8567
#1316, 20201127, TDS , 18.5600, 20.0000, 20.3600
#1317, 20201127, TDW , 10.0384, 10.1500, 12.4135
#1318, 20201127, TEAM , 199.5750, 225.0000, 229.9500
#1319, 20201127, TECK , 14.1080, 16.0500, 16.8685
#1320, 20201127, TEL , 107.1230, 115.3100, 117.2703
#1321, 20201127, TEN , 10.1950, 11.9100, 12.2911
#1322, 20201127, TENB , 32.2472, 35.9100, 37.2387
#1323, 20201127, TER , 105.2428, 109.4000, 114.5418
#1324, 20201127, TEX , 28.7295, 32.1000, 34.5396
#1325, 20201127, TFX , 349.1581, 371.0500, 392.9420
#1326, 20201127, TGH , 17.1666, 18.3600, 20.0124
#1327, 20201127, TGT , 173.8800, 180.0000, 184.5000
#1328, 20201127, TGTX , 28.5975, 30.7500, 32.5950
#1329, 20201127, THC , 26.6888, 32.3500, 35.1321
#1330, 20201127, THO , 90.5299, 96.7200, 101.3626
#1331, 20201127, THR , 13.2169, 14.5400, 15.7177
#1332, 20201127, THS , 37.5388, 40.0200, 41.2206
#1333, 20201127, TIF , 130.5869, 131.6400, 135.1943
#1334, 20201127, TISI , 8.5843, 9.5700, 11.0438
#1335, 20201127, TITN , 17.8533, 18.5200, 19.8164
#1336, 20201127, TJX , 59.4905, 62.8200, 66.2751
#1337, 20201127, TKR , 70.3021, 74.7100, 77.9972
#1338, 20201127, TLK , 22.7878, 24.3200, 25.1712
#1339, 20201127, TLND , 37.4999, 38.8600, 41.1139
#1340, 20201127, TM , 140.0198, 140.1600, 145.3459
#1341, 20201127, TMHC , 25.4019, 26.0800, 28.8184
#1342, 20201127, TMO , 414.9480, 453.0000, 463.8720
#1343, 20201127, TMUS , 124.6080, 132.0000, 137.1480
#1344, 20201127, TNDM , 86.5755, 90.7500, 95.1967
#1345, 20201127, TNET , 72.4550, 76.5100, 78.4993
#1346, 20201127, TNK , 11.1356, 12.1700, 13.2531
#1347, 20201127, TOL , 45.8003, 47.5600, 50.1282
#1348, 20201127, TOT , 41.2128, 45.1400, 48.2547
#1349, 20201127, TOWN , 20.6944, 22.3000, 23.8387
#1350, 20201127, TPB , 36.1860, 39.1200, 41.8193
#1351, 20201127, TPC , 12.7181, 14.2900, 15.3189
#1352, 20201127, TPH , 16.7161, 17.8400, 18.9282
#1353, 20201127, TPIC , 36.8000, 40.0000, 42.8800
#1354, 20201127, TPR , 27.6480, 28.8000, 30.4992
#1355, 20201127, TREE , 225.2200, 259.4700, 266.7352
#1356, 20201127, TRGP , 22.9967, 24.0300, 26.7694
#1357, 20201127, TRHC , 33.0090, 35.5700, 38.2022
#1358, 20201127, TRI , 77.4642, 79.8600, 83.3738
#1359, 20201127, TRIL , 17.0400, 20.0000, 20.4600
#1360, 20201127, TRIP , 25.3089, 27.6600, 30.3430
#1361, 20201127, TRMB , 57.2462, 60.4500, 62.5053
#1362, 20201127, TRMK , 24.3411, 25.9500, 27.6367
#1363, 20201127, TRN , 21.0779, 23.7900, 24.7178
#1364, 20201127, TRNO , 56.1718, 58.3300, 60.3132
#1365, 20201127, TROW , 130.7757, 145.6300, 147.0863
#1366, 20201127, TROX , 10.9359, 12.5700, 13.5002
#1367, 20201127, TRP , 42.6827, 45.6500, 46.2891
#1368, 20201127, TRS , 26.3237, 27.6800, 28.7872
#1369, 20201127, TRTN , 43.6759, 45.2600, 47.7040
#1370, 20201127, TRUP , 83.7900, 98.0000, 103.2920
#1371, 20201127, TRV , 130.5412, 134.4400, 141.6998
#1372, 20201127, TS , 14.6045, 15.8400, 17.1864
#1373, 20201127, TSCO , 125.2756, 139.3500, 139.4894
#1374, 20201127, TSE , 36.4810, 39.8700, 41.9432
#1375, 20201127, TSM , 93.8600, 98.8000, 102.5544
#1376, 20201127, TSN , 60.3292, 65.0800, 66.3165
#1377, 20201127, TTC , 88.1421, 91.1500, 92.6996
#1378, 20201127, TTEC , 63.7980, 68.6000, 69.6290
#1379, 20201127, TTEK , 118.0588, 122.8500, 126.9040
#1380, 20201127, TTWO , 163.1792, 176.4100, 182.7608
#1381, 20201127, TUP , 31.0538, 35.4900, 40.6006
#1382, 20201127, TVTY , 15.8773, 17.7400, 18.4496
#1383, 20201127, TWLO , 278.7784, 319.7000, 335.0456
#1384, 20201127, TWOU , 27.9617, 33.1300, 35.6810
#1385, 20201127, TWST , 104.9875, 113.5000, 126.5525
#1386, 20201127, TWTR , 38.0835, 46.5000, 48.1275
#1387, 20201127, TX , 24.9248, 27.2700, 27.4609
#1388, 20201127, TXN , 151.6993, 158.3500, 163.5755
#1389, 20201127, TXRH , 70.3115, 75.2800, 78.7429
#1390, 20201127, TXT , 43.2141, 46.8700, 50.0572
#1391, 20201127, UAA , 15.2621, 16.7900, 17.5791
#1392, 20201127, UAL , 38.8741, 45.5200, 46.2028
#1393, 20201127, UBA , 13.2439, 14.4900, 15.7217
#1394, 20201127, UBSI , 27.2004, 30.2900, 32.2286
#1395, 20201127, UCBI , 23.8167, 25.3100, 27.0311
#1396, 20201127, UCTT , 28.9850, 31.0000, 32.7980
#1397, 20201127, UDR , 37.4943, 39.2200, 42.6714
#1398, 20201127, UE , 12.2019, 13.7100, 15.5060
#1399, 20201127, UFPI , 50.9597, 54.0400, 56.4718
#1400, 20201127, UFS , 27.6823, 30.9300, 32.2600
#1401, 20201127, UGI , 34.5216, 37.1600, 38.9808
#1402, 20201127, UHS , 117.9742, 132.1100, 139.9045
#1403, 20201127, UL , 56.9545, 61.1100, 61.1711
#1404, 20201127, ULTA , 262.0275, 281.7500, 307.9527
#1405, 20201127, UMPQ , 13.4190, 14.5700, 15.4005
#1406, 20201127, UN , 56.5675, 60.5000, 60.6815
#1407, 20201127, UNH , 321.7760, 338.0000, 357.2660
#1408, 20201127, UNM , 20.3401, 23.1400, 24.4358
#1409, 20201127, UNP , 193.4340, 206.0000, 214.2400
#1410, 20201127, UNVR , 16.4976, 18.2900, 19.0216
#1411, 20201127, UPLD , 41.3777, 45.5200, 47.7050
#1412, 20201127, UPS , 154.8956, 169.1000, 171.4674
#1413, 20201127, UPWK , 34.1879, 34.8500, 40.8790
#1414, 20201127, URBN , 29.0334, 29.1500, 32.8812
#1415, 20201127, URGN , 18.6345, 20.5000, 21.8530
#1416, 20201127, URI , 213.8114, 232.9100, 245.7200
#1417, 20201127, USAU , 8.6711, 11.3200, 11.6030
#1418, 20201127, USB , 40.9827, 44.2100, 46.0668
#1419, 20201127, USCR , 33.6769, 37.1300, 38.9122
#1420, 20201127, USFD , 28.3477, 32.2500, 35.5395
#1421, 20201127, USM , 30.3298, 32.8600, 32.9586
#1422, 20201127, UTHR , 132.8292, 135.5400, 144.2146
#1423, 20201127, UVE , 13.1276, 14.5700, 15.8085
#1424, 20201127, UVV , 44.2906, 46.7200, 48.2618
#1425, 20201127, V , 200.6610, 211.0000, 219.0180
#1426, 20201127, VAC , 120.4556, 130.9300, 138.9167
#1427, 20201127, VALE , 13.0213, 14.7300, 14.8331
#1428, 20201127, VC , 112.3598, 121.4700, 128.2723
#1429, 20201127, VCEL , 22.4784, 25.2000, 25.9812
#1430, 20201127, VCYT , 48.2247, 52.8200, 56.3061
#1431, 20201127, VECO , 15.8259, 16.8900, 17.7683
#1432, 20201127, VEEV , 249.6343, 276.4500, 288.0609
#1433, 20201127, VERI , 16.4718, 21.0100, 21.1781
#1434, 20201127, VFC , 80.7848, 85.8500, 91.0010
#1435, 20201127, VICI , 24.4474, 25.6800, 26.9126
#1436, 20201127, VICR , 75.5973, 82.3500, 83.9970
#1437, 20201127, VIPS , 23.6600, 26.0000, 27.1180
#1438, 20201127, VIRT , 19.7424, 22.8500, 23.4898
#1439, 20201127, VITFF , 7.8577, 9.4900, 9.8411
#1440, 20201127, VIVO , 15.9852, 18.7400, 19.5083
#1441, 20201127, VLO , 52.9397, 56.6200, 64.2637
#1442, 20201127, VLRS , 9.4242, 10.8200, 11.4043
#1443, 20201127, VMC , 131.3706, 142.3300, 145.4613
#1444, 20201127, VMW , 137.3817, 142.0700, 151.8728
#1445, 20201127, VNE , 17.5740, 20.2000, 21.4322
#1446, 20201127, VNET , 24.5318, 29.9900, 30.1699
#1447, 20201127, VNO , 37.8699, 40.3300, 44.7260
#1448, 20201127, VOXX , 11.7523, 12.8300, 14.6134
#1449, 20201127, VOYA , 56.0668, 59.3300, 60.8726
#1450, 20201127, VREX , 15.5708, 16.6000, 17.4134
#1451, 20201127, VRNS , 113.1630, 121.0300, 125.1450
#1452, 20201127, VRNT , 54.9321, 58.9400, 60.4724
#1453, 20201127, VRS , 8.3573, 11.0400, 11.5699
#1454, 20201127, VRSK , 189.9043, 198.2300, 205.1680
#1455, 20201127, VRSN , 192.6997, 200.5200, 207.3377
#1456, 20201127, VRTX , 187.1532, 223.6000, 227.4012
#1457, 20201127, VSAT , 34.1280, 36.0000, 37.2240
#1458, 20201127, VST , 17.7772, 19.6000, 19.7960
#1459, 20201127, VSTO , 19.4393, 20.8800, 22.4042
#1460, 20201127, VTR , 45.6211, 48.4300, 52.4013
#1461, 20201127, VVI , 27.3019, 30.7800, 35.2123
#1462, 20201127, VVV , 21.5354, 22.9100, 23.6889
#1463, 20201127, VZ , 59.3390, 60.5500, 61.8215
#1464, 20201127, W , 219.7860, 260.4100, 275.7742
#1465, 20201127, WAB , 68.2835, 73.8200, 77.8063
#1466, 20201127, WABC , 55.2956, 56.8300, 60.7513
#1467, 20201127, WAFD , 22.8474, 24.6200, 25.8018
#1468, 20201127, WAL , 49.9109, 53.6100, 58.4885
#1469, 20201127, WAT , 220.2806, 228.2700, 237.4008
#1470, 20201127, WB , 41.3664, 43.1800, 46.9798
#1471, 20201127, WBA , 35.2892, 39.0800, 40.9558
#1472, 20201127, WBS , 36.0351, 39.7300, 42.3124
#1473, 20201127, WBT , 8.7505, 9.8100, 10.8695
#1474, 20201127, WCC , 60.1613, 66.3300, 71.7027
#1475, 20201127, WCN , 102.8143, 104.3800, 108.7640
#1476, 20201127, WD , 75.7194, 81.0700, 86.0963
#1477, 20201127, WDAY , 199.5939, 223.0100, 223.0100
#1478, 20201127, WDC , 42.8688, 45.8000, 47.5862
#1479, 20201127, WDR , 15.5014, 16.9600, 17.3670
#1480, 20201127, WEC , 92.3609, 97.5300, 98.4078
#1481, 20201127, WELL , 60.3285, 65.2200, 69.7854
#1482, 20201127, WERN , 38.7817, 40.2300, 41.7587
#1483, 20201127, WES , 12.8780, 13.7000, 16.1386
#1484, 20201127, WEX , 169.1766, 181.5200, 199.8535
#1485, 20201127, WFC , 25.4195, 28.3700, 28.7672
#1486, 20201127, WGO , 48.0684, 53.3500, 56.1776
#1487, 20201127, WH , 53.3416, 57.9800, 60.0093
#1488, 20201127, WHD , 22.9391, 25.0700, 27.6271
#1489, 20201127, WHF , 12.5002, 13.4700, 14.5476
#1490, 20201127, WHR , 185.0289, 200.9000, 204.9180
#1491, 20201127, WIFI , 12.1915, 13.1800, 14.6825
#1492, 20201127, WING , 118.7835, 126.5000, 134.9755
#1493, 20201127, WIX , 230.9477, 258.6200, 267.1545
#1494, 20201127, WK , 70.9215, 75.6900, 81.6695
#1495, 20201127, WLK , 71.3822, 77.1700, 79.7938
#1496, 20201127, WLKP , 20.3696, 21.9500, 22.2793
#1497, 20201127, WLL , 19.0939, 22.6500, 23.8957
#1498, 20201127, WLTW , 193.8338, 209.5500, 213.9506
#1499, 20201127, WM , 115.3759, 119.1900, 124.4344
#1500, 20201127, WMB , 20.3728, 21.4000, 22.3844
#1501, 20201127, WMS , 65.5688, 70.5800, 71.9916
#1502, 20201127, WMT , 148.0343, 151.8300, 154.2593
#1503, 20201127, WNC , 17.0915, 18.0100, 18.9105
#1504, 20201127, WPC , 66.2557, 69.8900, 72.4759
#1505, 20201127, WPM , 36.4265, 39.3800, 41.3096
#1506, 20201127, WRB , 61.3183, 64.4100, 68.7255
#1507, 20201127, WRE , 22.7083, 24.0300, 26.0485
#1508, 20201127, WRI , 20.7805, 22.0600, 24.7072
#1509, 20201127, WRK , 40.2268, 44.0600, 46.0868
#1510, 20201127, WSBC , 27.3105, 29.7500, 31.9217
#1511, 20201127, WSC , 20.7760, 21.2000, 22.6416
#1512, 20201127, WSFS , 37.3507, 39.9900, 43.1492
#1513, 20201127, WSM , 105.3440, 113.0300, 119.1336
#1514, 20201127, WSO , 221.3053, 223.0900, 237.5909
#1515, 20201127, WST , 264.3400, 277.9600, 286.5768
#1516, 20201127, WU , 20.7409, 22.5200, 22.5876
#1517, 20201127, WY , 27.3416, 28.6900, 29.7515
#1518, 20201127, WYND , 41.1550, 44.8800, 47.5728
#1519, 20201127, WYNN , 90.1570, 101.3000, 109.8092
#1520, 20201127, X , 11.9872, 14.5300, 14.6317
#1521, 20201127, XEC , 34.6764, 37.6100, 41.4462
#1522, 20201127, XEL , 64.8476, 67.6200, 69.5134
#1523, 20201127, XLC , 62.8735, 65.6300, 66.7457
#1524, 20201127, XLNX , 129.3366, 137.3000, 143.0666
#1525, 20201127, XOM , 37.9960, 40.2500, 42.3832
#1526, 20201127, XPO , 94.9205, 105.8200, 108.4655
#1527, 20201127, XRAY , 47.9921, 51.6600, 53.5714
#1528, 20201127, XRX , 21.6643, 23.2200, 24.3346
#1529, 20201127, XYL , 93.0601, 97.1400, 98.3057
#1530, 20201127, Y , 562.7455, 589.8800, 622.3234
#1531, 20201127, YELP , 31.1262, 34.2800, 36.5082
#1532, 20201127, YEXT , 17.9731, 19.1000, 20.1123
#1533, 20201127, YMAB , 40.4276, 47.9000, 48.1395
#1534, 20201127, YNDX , 59.6647, 67.1900, 67.5259
#1535, 20201127, YUM , 100.9636, 107.1800, 109.0021
#1536, 20201127, YUMC , 58.4851, 58.7200, 61.8322
#1537, 20201127, YY , 76.1942, 91.3600, 95.3798
#1538, 20201127, Z , 105.1813, 108.1000, 123.8826
#1539, 20201127, ZBH , 140.4187, 150.0200, 154.0705
#1540, 20201127, ZBRA , 357.0190, 377.0000, 398.1120
#1541, 20201127, ZEN , 127.3490, 135.1900, 137.8938
#1542, 20201127, ZG , 107.8920, 111.0000, 126.5400
#1543, 20201127, ZGNX , 17.6145, 21.5600, 22.3577
#1544, 20201127, ZION , 36.8162, 39.4600, 43.2482
#1545, 20201127, ZLAB , 100.5702, 108.1400, 113.3307
#1546, 20201127, ZS , 132.6696, 149.7400, 154.0825
#1547, 20201127, ZSL , 8.4109, 9.6900, 10.4555
#1548, 20201127, ZTO , 27.4940, 29.5000, 31.0045
#1549, 20201127, ZTS , 157.4332, 161.4700, 167.4444
#1550, 20201127, ZUMZ , 34.0431, 37.4100, 39.2805
【更多：（作者帐号：DMJZ）】
https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
https://tinyurl.com/y6rmzy68
原帖链接：
https://www.mitbbs.com/article_t/Stock/38116435.html
1 (共1页)
进入SanFrancisco版参与讨论
相关主题
● Re: 墙街金融寄生族在吓ＡＡＰＬ散户割肉。 (转载)● Re: 土憋也不含糊：突然卖了740亿米债券 (转载)
● Re: TA的好日子一去不复回。 (转载)● Re: 止损并不像说的那么容易 (转载)
● Re: MM没体力了肿莫办？ (转载)● Re: 哇 NOK 崩了 (转载)
● 硅谷小道: 这个Desktop Virtualization如何啊● Re: [KJPT]分析称苹果股价繁荣非理性：可能大跌30-50% (转载)
● 空军最新战机 ISRG --- 熊军们注意。 (转载)● Re: 进ANR亏废掉了！！ (转载)
● 【2019年10月14日，QQQ的短期谷底高峰预测】 (转载)● 墙街金融寄生族在吓MSFT狗蝇谷底价割肉和卖空。 (转载)
● 【2019年10月14日，SPY的短期谷底高峰预测】 (转载)● 谁自私缺德霸道，删除了我警告黄金看跌的贴？（见内） (转载)
● Re: 其实今天最有趣的情况就是 GOOG 了 (GOOG 的最新分析和预 (转载)● Re: 今天做空，赚不少。 只要发这种，就赚。 (转载)
相关话题的讨论汇总
话题: 20201127话题: 恶街话题: 散户话题: 卖空话题: 预测

未名新帖统计// 7月16日

#版面帖数(主题数)
-全站4871 (796)
1Military3777 (569)
2Stock341 (51)
3Joke117 (17)
4History116 (3)
5Automobile100 (9)
6USANews55 (9)
7Midlife45 (1)
8Headline41 (41)
9Dreamer33 (13)
10FleaMarket32 (20)
11Living30 (7)

* 这里只显示发帖超过25的版面，努力灌水吧:-)

历史上的今天

  1. faintcat妹妹看进来～～ 发表于12年前.
  2. NSC, PD 1/7/2007, EB2, ... 发表于11年前.
  3. [FBA求购]MJVE2 758 MJVM2 ... 发表于6年前.
  4. 老生常谈,归与不归 发表于10年前.
  5. 【申请】Seattle西雅图 版版主——申请人... 发表于9年前.
  6. 宝宝出生，头骨骨折，求祝福 发表于9年前.
  7. 求推荐舒缓优美的古典音乐 发表于11年前.
  8. 百分之一的北京人上北大 中国网友愤怒(转载） 发表于10年前.
  9. 新人带狗狗Bailey来报道 发表于12年前.
  10. 全世界最有价值的运动队 发表于10年前.
  11. 请问大切诺基的质量如何 发表于6年前.
  12. TNND，军版全是BKC 发表于15年前.
  13. Inception 发表于12年前.
  14. 微软的有些家属可真恶心，为了卖保险脸都不要了 发表于10年前.
  15. 每周坐高铁的苦逼来说说感受吧!! 发表于9年前.
除非另有声明，本站内容采用Creative Commons BY-NC-SA 3.0协议进行许可，转载请注明来自未名观察 - 隐私政策2011-07-24 10:06:12由admin编辑