X****i
发帖数: 1877 | 1 【 以下文字转载自 Stock 讨论区 】
发信人: XiuShi (致力为花街散财，造福散户), 信区: Stock
标 题: 【2019年1月11日 888 个股票的短期谷底高峰预测】
发信站: BBS 未名空间站 (Fri Jan 11 09:45:27 2019, 美东)
【2019年1月11日 888 个股票的短期谷底高峰预测】
【2019年1月11日的 888 个股票的短期谷底和高峰的预测】
熊市策略是逢高峰就卖空，谷底补空平仓，如此周而复始。要少做多。
熊市性质是多数日子前盘价位高，后盘价位低，如此制造下跌的趋势。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
花街的捣蛋，挤空或砸价，其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是花街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味花街可能在捣蛋，即挤空或砸价。
5. 既然花街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味花街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
提醒，3X ETF 的预测变化大，可靠性较差，精准度较差。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#0001, 20190110, AAN , 42.5865, 46.3400, 47.2668
#0002, 20190110, AAP , 155.8261, 165.0700, 168.0413
#0003, 20190110, AAPL , 139.4966, 153.8000, 155.6456
#0004, 20190110, AAWW , 40.3150, 47.7100, 48.2825
#0005, 20190110, ABB , 18.6243, 19.7500, 20.1055
#0006, 20190110, ABMD , 270.4499, 335.1300, 356.2432
#0007, 20190110, ABR , 10.3529, 11.2900, 11.4593
#0008, 20190110, ACAD , 16.3717, 20.7500, 20.8330
#0009, 20190110, ACC , 40.7218, 42.8200, 43.0769
#0010, 20190110, ACCO , 7.0132, 8.2800, 8.5946
#0011, 20190110, ACHC , 23.7961, 28.6700, 28.8420
#0012, 20190110, ACN , 134.0822, 147.0200, 147.9021
#0013, 20190110, ACOR , 14.9368, 17.4700, 18.2911
#0014, 20190110, ADC , 57.7637, 60.7400, 61.4689
#0015, 20190110, ADI , 80.7237, 88.6100, 88.7872
#0016, 20190110, ADM , 40.8112, 43.3700, 43.4134
#0017, 20190110, ADX , 12.0607, 13.2100, 13.3949
#0018, 20190110, AEE , 61.9272, 65.8100, 65.9416
#0019, 20190110, AEGN , 16.0323, 18.2600, 18.6252
#0020, 20190110, AEP , 71.0587, 74.7200, 74.9442
#0021, 20190110, AES , 14.1588, 15.3400, 15.5394
#0022, 20190110, AFG , 87.4225, 93.5000, 93.8740
#0023, 20190110, AGIO , 46.6116, 55.4900, 57.7651
#0024, 20190110, AGN , 134.4497, 146.3000, 150.2501
#0025, 20190110, AGO , 37.3605, 39.0800, 39.6271
#0026, 20190110, AGR , 47.1882, 49.3600, 50.0017
#0027, 20190110, AGX , 37.8941, 40.2700, 41.0351
#0028, 20190110, AIMC , 25.2517, 28.6300, 29.2599
#0029, 20190110, AIN , 60.5049, 68.2900, 68.4266
#0030, 20190110, AIR , 35.2525, 38.9100, 39.9995
#0031, 20190110, AIT , 52.3654, 57.2300, 57.2872
#0032, 20190110, AIV , 42.3072, 45.2000, 45.2000
#0033, 20190110, AJG , 70.1529, 73.6900, 74.2058
#0034, 20190110, ALE , 71.2785, 75.0300, 75.7803
#0035, 20190110, ALGN , 153.3985, 202.6400, 204.2611
#0036, 20190110, ALGT , 103.7844, 120.2600, 121.4626
#0037, 20190110, ALK , 56.1724, 63.4000, 63.4634
#0038, 20190110, ALKS , 28.6798, 32.4800, 32.7723
#0039, 20190110, ALLE , 76.6104, 82.2000, 83.3508
#0040, 20190110, ALNY , 73.4678, 89.1600, 93.0830
#0041, 20190110, ALSN , 43.0394, 47.6100, 47.9909
#0042, 20190110, ALV , 67.8359, 77.3500, 77.9688
#0043, 20190110, AMCX , 55.6697, 62.4100, 63.2837
#0044, 20190110, AMH , 18.9440, 20.4800, 20.5005
#0045, 20190110, AMPH , 20.2506, 21.9400, 22.3130
#0046, 20190110, AMX , 14.3483, 15.7500, 16.0177
#0047, 20190110, ANDE , 30.8328, 34.4500, 34.7600
#0048, 20190110, AON , 138.7722, 147.6300, 150.4350
#0049, 20190110, APA , 27.0900, 30.9600, 31.1767
#0050, 20190110, APAM , 21.0094, 22.4700, 22.8969
#0051, 20190110, APH , 75.6017, 81.8200, 82.2291
#0052, 20190110, APLE , 14.3065, 15.5000, 15.5310
#0053, 20190110, APTS , 14.6527, 16.3900, 16.7834
#0054, 20190110, ARA , 9.5878, 11.9400, 11.9758
#0055, 20190110, ARCB , 35.1836, 39.1800, 40.3162
#0056, 20190110, ARE , 112.3958, 119.5700, 119.6896
#0057, 20190110, ARES , 16.2024, 18.8400, 19.6124
#0058, 20190110, ARI , 16.0568, 17.3400, 17.6521
#0059, 20190110, ARMK , 27.5277, 30.9300, 31.1156
#0060, 20190110, AROC , 8.5033, 9.6300, 9.9189
#0061, 20190110, ARWR , 12.1857, 15.1000, 15.7191
#0062, 20190110, ASGN , 54.5112, 59.5100, 60.6407
#0063, 20190110, ASTE , 28.4037, 36.6500, 38.5191
#0064, 20190110, ATI , 21.7843, 24.3400, 24.5834
#0065, 20190110, ATO , 87.7990, 92.4200, 93.6215
#0066, 20190110, ATR , 89.8510, 94.5800, 94.8637
#0067, 20190110, ATRA , 27.8634, 34.5700, 36.5751
#0068, 20190110, ATU , 19.4122, 22.1600, 22.8691
#0069, 20190110, AVA , 38.5445, 41.7600, 42.4282
#0070, 20190110, AVB , 167.4886, 177.9900, 179.7699
#0071, 20190110, AVT , 36.6437, 40.6700, 41.1580
#0072, 20190110, AVX , 15.2830, 16.5400, 16.8873
#0073, 20190110, AVY , 87.2538, 93.6200, 95.1179
#0074, 20190110, AWK , 85.4052, 90.7600, 91.5768
#0075, 20190110, AWR , 61.9433, 65.4100, 66.5220
#0076, 20190110, AXE , 52.0174, 58.1200, 58.9918
#0077, 20190110, AXL , 10.3402, 12.7500, 13.2472
#0078, 20190110, AXS , 51.0657, 53.8100, 54.5633
#0079, 20190110, AXTA , 23.2436, 25.0200, 25.3453
#0080, 20190110, AZPN , 78.6058, 88.5200, 91.3526
#0081, 20190110, AZZ , 40.2934, 45.8400, 45.8858
#0082, 20190110, B , 52.0480, 56.3900, 57.0103
#0083, 20190110, BA , 317.3380, 352.9900, 356.1669
#0084, 20190110, BATRK , 24.3111, 25.4300, 25.6080
#0085, 20190110, BBBY , 11.7135, 14.2500, 15.0337
#0086, 20190110, BC , 43.7437, 49.0400, 50.2660
#0087, 20190110, BCE , 39.7792, 41.6100, 41.9845
#0088, 20190110, BCOR , 25.7184, 28.2000, 28.6230
#0089, 20190110, BCPC , 76.9310, 80.9800, 82.1947
#0090, 20190110, BDC , 43.2675, 49.7900, 50.8356
#0091, 20190110, BDX , 213.3885, 229.4500, 230.5973
#0092, 20190110, BEAT , 54.9713, 67.1200, 68.6638
#0093, 20190110, BG , 52.6464, 56.6700, 57.3500
#0094, 20190110, BIDU , 155.8921, 168.3500, 172.3904
#0095, 20190110, BIG , 22.9736, 30.5500, 31.3749
#0096, 20190110, BIIB , 310.6562, 331.1900, 338.1450
#0097, 20190110, BIO , 224.7317, 240.8700, 244.2422
#0098, 20190110, BJRI , 51.0127, 55.6300, 56.7982
#0099, 20190110, BKD , 6.7144, 7.7000, 7.8694
#0100, 20190110, BKH , 60.3666, 63.8800, 64.6466
#0101, 20190110, BLL , 44.4575, 47.6500, 48.5077
#0102, 20190110, BMI , 47.6478, 51.4000, 51.8112
#0103, 20190110, BMO , 65.3609, 69.8300, 69.8300
#0104, 20190110, BMRN , 85.0157, 93.9400, 95.1612
#0105, 20190110, BR , 92.3798, 99.1200, 101.1024
#0106, 20190110, BRKR , 28.5862, 32.6700, 33.2581
#0107, 20190110, BRKS , 24.2847, 28.3700, 29.4764
#0108, 20190110, BRO , 26.7025, 27.9900, 28.2699
#0109, 20190110, BRSS , 24.8940, 27.6600, 28.1855
#0110, 20190110, BSX , 33.0740, 35.9500, 36.5612
#0111, 20190110, BWA , 35.3610, 39.2900, 39.6436
#0112, 20190110, BWXT , 34.3730, 40.6300, 41.8489
#0113, 20190110, BXMT , 31.2721, 32.7800, 33.2061
#0114, 20190110, BXP , 108.8479, 119.2200, 119.3392
#0115, 20190110, BYD , 21.4638, 26.0800, 26.8624
#0116, 20190110, CACI , 138.0029, 148.5500, 149.4413
#0117, 20190110, CAH , 43.1165, 47.5900, 48.0183
#0118, 20190110, CAKE , 42.6597, 45.9200, 46.8843
#0119, 20190110, CAR , 22.6039, 25.5700, 26.1837
#0120, 20190110, CARB , 23.3695, 28.4300, 29.0555
#0121, 20190110, CBL-D , 12.0772, 13.8500, 14.0162
#0122, 20190110, CBM , 40.6031, 46.9400, 47.1747
#0123, 20190110, CBT , 42.7974, 45.9200, 46.9762
#0124, 20190110, CBU , 57.6801, 61.6900, 62.8004
#0125, 20190110, CCL , 45.8583, 52.2900, 53.2312
#0126, 20190110, CCOI , 45.4410, 48.6000, 49.1346
#0127, 20190110, CCRN , 7.5572, 8.5200, 8.7074
#0128, 20190110, CCXI , 10.3992, 12.3800, 12.8133
#0129, 20190110, CDK , 46.2272, 49.6000, 50.7408
#0130, 20190110, CDNA , 20.8275, 27.1900, 28.6311
#0131, 20190110, CECO , 11.2669, 12.2600, 12.4316
#0132, 20190110, CEO , 151.1527, 163.9400, 166.2352
#0133, 20190110, CEQP , 28.2952, 31.3000, 31.7695
#0134, 20190110, CERN , 50.1229, 54.0700, 54.7188
#0135, 20190110, CEVA , 21.5901, 24.1500, 24.9711
#0136, 20190110, CGNX , 35.9619, 42.1100, 43.3312
#0137, 20190110, CHGG , 28.8184, 32.6000, 33.5780
#0138, 20190110, CHKP , 101.7821, 107.8200, 108.2513
#0139, 20190110, CHRS , 9.5160, 12.2000, 12.7978
#0140, 20190110, CHRW , 80.9117, 85.4400, 86.4653
#0141, 20190110, CHSP , 24.2799, 26.7400, 26.8470
#0142, 20190110, CI , 176.0540, 191.7800, 195.6156
#0143, 20190110, CIB , 39.5945, 43.3200, 43.7965
#0144, 20190110, CIEN , 33.5421, 36.9000, 37.9332
#0145, 20190110, CIR , 21.8233, 26.8100, 27.1585
#0146, 20190110, CJ , 13.9641, 15.6900, 16.1607
#0147, 20190110, CL , 58.0622, 61.9000, 62.4571
#0148, 20190110, CLDT , 18.3206, 19.4900, 19.8213
#0149, 20190110, CLGX , 32.1758, 34.8600, 35.1389
#0150, 20190110, CLH , 48.3912, 54.9900, 55.3199
#0151, 20190110, CLI , 19.3536, 20.4800, 20.6848
#0152, 20190110, CLS , 8.2900, 9.0700, 9.2967
#0153, 20190110, CLW , 26.0452, 30.7500, 30.7808
#0154, 20190110, CM , 76.0458, 79.8800, 80.4392
#0155, 20190110, CMP , 33.8328, 44.4000, 46.2648
#0156, 20190110, CMPR , 103.5380, 114.6600, 117.9851
#0157, 20190110, CMS , 47.2294, 49.8200, 49.8698
#0158, 20190110, CNC , 107.1440, 118.0000, 121.1860
#0159, 20190110, CNI , 75.3214, 80.3000, 81.1833
#0160, 20190110, CNMD , 58.4941, 64.3500, 64.4787
#0161, 20190110, CNO , 15.0480, 16.5000, 16.7145
#0162, 20190110, COHR , 98.7558, 115.1000, 116.0208
#0163, 20190110, COLL , 13.3467, 15.8700, 16.6159
#0164, 20190110, COMM , 15.8081, 18.7300, 19.0671
#0165, 20190110, COO , 234.1953, 259.6400, 261.7171
#0166, 20190110, COP , 61.5846, 68.2000, 69.1548
#0167, 20190110, COR , 82.7726, 90.6600, 92.1106
#0168, 20190110, CORE , 20.3984, 26.8400, 27.9404
#0169, 20190110, COST , 194.9345, 210.7400, 214.9548
#0170, 20190110, CP , 176.3942, 190.0800, 193.1213
#0171, 20190110, CPB , 31.6871, 34.4800, 34.9282
#0172, 20190110, CPRT , 47.1592, 50.6000, 51.7132
#0173, 20190110, CPS , 59.7615, 71.0600, 72.3391
#0174, 20190110, CPT , 84.0655, 88.4900, 88.4900
#0175, 20190110, CR , 70.7371, 76.3900, 76.9247
#0176, 20190110, CRBP , 7.5257, 9.1000, 9.2001
#0177, 20190110, CREE , 40.4662, 46.3000, 46.8093
#0178, 20190110, CRL , 107.7506, 119.5900, 121.7426
#0179, 20190110, CRS , 36.0833, 41.8600, 43.1158
#0180, 20190110, CRUS , 29.6090, 34.5900, 35.2818
#0181, 20190110, CSGP , 327.9600, 360.0000, 360.7200
#0182, 20190110, CSL , 97.1612, 105.6100, 106.1380
#0183, 20190110, CSV , 14.6099, 16.6400, 17.2890
#0184, 20190110, CSX , 60.2911, 64.6900, 65.4663
#0185, 20190110, CTLT , 30.1193, 33.8800, 34.4560
#0186, 20190110, CUB , 53.5435, 58.7100, 59.3558
#0187, 20190110, CUBE , 27.4657, 28.7900, 29.0491
#0188, 20190110, CUK , 45.8375, 51.9700, 53.0614
#0189, 20190110, CUTR , 12.0768, 14.3600, 14.7908
#0190, 20190110, CVA , 13.6435, 14.9600, 15.1844
#0191, 20190110, CVBF , 20.3051, 21.8100, 22.2026
#0192, 20190110, CVGW , 68.1542, 78.7000, 80.1166
#0193, 20190110, CVTI , 19.0739, 20.7100, 20.9378
#0194, 20190110, CW , 99.4005, 107.4600, 107.6749
#0195, 20190110, CWST , 26.0921, 30.0600, 30.1201
#0196, 20190110, CXO , 109.2407, 122.3300, 124.6543
#0197, 20190110, CXP , 18.8739, 20.1000, 20.2608
#0198, 20190110, CXW , 17.2645, 19.2900, 19.2900
#0199, 20190110, CYBR , 68.7750, 78.6000, 81.3510
#0200, 20190110, CYD , 12.9687, 13.9900, 14.3258
#0201, 20190110, CZR , 6.6582, 8.1000, 8.2377
#0202, 20190110, CZZ , 8.9370, 9.9300, 10.2180
#0203, 20190110, DAN , 14.7206, 16.2300, 16.7007
#0204, 20190110, DAR , 18.8719, 20.5800, 20.8887
#0205, 20190110, DCI , 41.3657, 45.8600, 46.1810
#0206, 20190110, DDD , 8.6325, 11.1100, 11.5544
#0207, 20190110, DEA , 15.6725, 16.9800, 17.0140
#0208, 20190110, DEI , 33.0055, 35.3000, 35.4059
#0209, 20190110, DG , 108.7132, 116.5200, 119.0834
#0210, 20190110, DGII , 10.3346, 11.5600, 11.8837
#0211, 20190110, DGX , 78.5540, 84.7400, 85.7569
#0212, 20190110, DHI , 36.0203, 39.1100, 39.5011
#0213, 20190110, DHR , 97.8825, 105.2500, 106.3025
#0214, 20190110, DIAX , 15.7170, 16.9000, 17.2549
#0215, 20190110, DIN , 69.8487, 78.5700, 80.5342
#0216, 20190110, DIS , 105.9844, 112.5100, 114.5352
#0217, 20190110, DISCA , 24.1826, 26.8100, 27.6947
#0218, 20190110, DLB , 59.4336, 63.7700, 64.9179
#0219, 20190110, DLX , 38.9116, 42.7600, 43.9145
#0220, 20190110, DNB , 142.1885, 143.7700, 144.2013
#0221, 20190110, DOC , 15.4536, 16.4400, 16.6208
#0222, 20190110, DOV , 71.0492, 77.4800, 77.6350
#0223, 20190110, DOX , 56.6525, 59.7600, 60.4771
#0224, 20190110, DPG , 12.3451, 13.2600, 13.4722
#0225, 20190110, DPLO , 10.9428, 13.2000, 13.5036
#0226, 20190110, DRE , 25.2495, 27.1500, 27.3129
#0227, 20190110, DRI , 100.0679, 105.7800, 107.6840
#0228, 20190110, DTE , 106.2267, 111.7000, 112.7053
#0229, 20190110, DXCM , 121.3526, 142.6000, 147.0206
#0230, 20190110, EBIX , 42.9288, 46.1600, 47.1294
#0231, 20190110, EBS , 58.4584, 64.2400, 65.8460
#0232, 20190110, EC , 16.5110, 19.0000, 19.4180
#0233, 20190110, ECHO , 20.0029, 22.4500, 22.4500
#0234, 20190110, ECPG , 24.1746, 27.4400, 28.0162
#0235, 20190110, ED , 72.1867, 76.5500, 77.3920
#0236, 20190110, EDIT , 20.9431, 26.4100, 27.7041
#0237, 20190110, EDU , 54.4272, 61.9900, 64.2836
#0238, 20190110, EE , 46.9437, 50.1000, 50.4006
#0239, 20190110, EEFT , 96.5458, 104.6000, 105.4368
#0240, 20190110, EFII , 24.0128, 26.8000, 27.3896
#0241, 20190110, EFX , 84.1909, 96.6600, 97.6266
#0242, 20190110, EGP , 88.2470, 94.0800, 94.1741
#0243, 20190110, EGRX , 37.8713, 42.2200, 43.6977
#0244, 20190110, EIGR , 10.9811, 12.9800, 13.6160
#0245, 20190110, EIX , 48.6588, 59.3400, 59.9927
#0246, 20190110, ELLI , 58.8033, 67.5900, 70.2936
#0247, 20190110, ELS , 94.4365, 98.9900, 99.3860
#0248, 20190110, ELY , 14.9766, 16.3500, 16.6934
#0249, 20190110, EMR , 57.3275, 62.1100, 62.8553
#0250, 20190110, ENB , 32.5833, 34.7000, 35.3246
#0251, 20190110, ENPH , 4.8507, 5.7000, 5.9508
#0252, 20190110, ENR , 42.7458, 48.6300, 49.0677
#0253, 20190110, ENS , 73.7978, 80.8300, 83.0932
#0254, 20190110, ENVA , 19.4886, 21.6300, 21.7165
#0255, 20190110, EOG , 89.7036, 99.1200, 100.9042
#0256, 20190110, EOS , 14.8596, 16.2400, 16.5161
#0257, 20190110, EPC , 34.1924, 37.7400, 38.6080
#0258, 20190110, EPR , 64.1341, 69.1100, 69.1100
#0259, 20190110, EQC , 28.9960, 30.4900, 30.6120
#0260, 20190110, EQIX , 335.4654, 370.6800, 370.6800
#0261, 20190110, EQR , 63.8373, 67.4100, 67.6122
#0262, 20190110, ERF , 8.0730, 9.0100, 9.3254
#0263, 20190110, ES , 62.1531, 66.0500, 66.2481
#0264, 20190110, ESNT , 33.7246, 37.0600, 37.2824
#0265, 20190110, ESS , 234.5052, 248.6800, 249.9234
#0266, 20190110, ESTE , 5.2792, 6.3300, 6.6528
#0267, 20190110, ETFC , 43.4659, 47.6600, 48.0889
#0268, 20190110, ETG , 13.5065, 14.4300, 14.7330
#0269, 20190110, ETN , 64.5748, 70.1900, 70.8217
#0270, 20190110, ETR , 82.5584, 86.6300, 86.8033
#0271, 20190110, ETV , 13.3404, 14.3600, 14.6759
#0272, 20190110, ETY , 9.9636, 10.8300, 10.9708
#0273, 20190110, EVR , 71.9560, 80.0400, 80.2001
#0274, 20190110, EXC , 43.7295, 45.7900, 45.8358
#0275, 20190110, EXLS , 50.1301, 53.7300, 54.8046
#0276, 20190110, EXPI , 6.5179, 8.8800, 9.1464
#0277, 20190110, EXPO , 48.8220, 51.5000, 51.8605
#0278, 20190110, EXR , 85.4715, 89.9700, 90.5098
#0279, 20190110, FAF , 44.5825, 47.5800, 47.9131
#0280, 20190110, FANG , 95.9415, 106.1300, 109.1016
#0281, 20190110, FAST , 50.8843, 54.4800, 55.1338
#0282, 20190110, FB , 133.0262, 144.2800, 147.3099
#0283, 20190110, FBC , 27.3031, 29.1700, 29.6951
#0284, 20190110, FBNC , 31.1482, 33.8200, 34.4288
#0285, 20190110, FC , 22.0613, 23.8500, 24.4224
#0286, 20190110, FCAU , 14.6812, 16.0100, 16.3622
#0287, 20190110, FCN , 62.5086, 67.6500, 69.2060
#0288, 20190110, FDC , 15.2158, 17.5500, 18.1993
#0289, 20190110, FDS , 188.6644, 205.0700, 207.9410
#0290, 20190110, FE , 36.6510, 38.5800, 38.8886
#0291, 20190110, FELE , 42.1538, 45.7200, 46.3601
#0292, 20190110, FEYE , 15.0837, 16.9100, 17.3497
#0293, 20190110, FFIN , 55.6340, 60.2100, 61.5346
#0294, 20190110, FICO , 185.3092, 204.3100, 209.6221
#0295, 20190110, FIVE , 106.4362, 122.2000, 126.1104
#0296, 20190110, FIZZ , 68.9376, 77.7200, 78.7304
#0297, 20190110, FLIR , 38.7922, 44.6400, 44.7293
#0298, 20190110, FLS , 36.7177, 41.6300, 42.4210
#0299, 20190110, FMC , 74.8618, 80.6700, 82.2834
#0300, 20190110, FMX , 86.6482, 93.0700, 94.9314
#0301, 20190110, FN , 48.5472, 55.9300, 56.5452
#0302, 20190110, FOLD , 9.9963, 11.8300, 12.1967
#0303, 20190110, FOR , 13.2797, 15.6600, 16.0202
#0304, 20190110, FOX , 46.6766, 48.4700, 48.9062
#0305, 20190110, FOXA , 47.4334, 48.8500, 49.2408
#0306, 20190110, FPRX , 7.9916, 9.6400, 10.0160
#0307, 20190110, FR , 28.2318, 30.1300, 30.4012
#0308, 20190110, FRGI , 13.2255, 16.7200, 17.5226
#0309, 20190110, FRT , 115.0410, 123.7000, 124.4422
#0310, 20190110, FSS , 19.7698, 21.6300, 21.8463
#0311, 20190110, FTNT , 66.5479, 73.2100, 74.6742
#0312, 20190110, FTS , 32.6669, 34.3500, 34.4187
#0313, 20190110, FTV , 65.1282, 69.8800, 70.7884
#0314, 20190110, GAIA , 10.0895, 11.8700, 12.2261
#0315, 20190110, GAM , 28.0700, 29.8300, 30.3669
#0316, 20190110, GATX , 65.3589, 72.4600, 73.6918
#0317, 20190110, GBCI , 38.5337, 41.9300, 42.7686
#0318, 20190110, GD , 150.0853, 162.4300, 165.1913
#0319, 20190110, GEO , 19.2930, 21.8000, 21.9308
#0320, 20190110, GFF , 10.8058, 12.0600, 12.2771
#0321, 20190110, GHL , 23.6813, 26.8800, 27.4176
#0322, 20190110, GIB , 60.9061, 65.2100, 65.3404
#0323, 20190110, GIL , 30.2351, 31.8600, 32.3698
#0324, 20190110, GKOS , 50.8432, 59.1200, 59.1791
#0325, 20190110, GLOB , 55.3204, 61.0600, 62.9529
#0326, 20190110, GLPI , 32.4005, 34.2500, 34.3185
#0327, 20190110, GLT , 9.3689, 11.7700, 11.9819
#0328, 20190110, GLW , 28.1345, 30.3500, 30.9267
#0329, 20190110, GMED , 36.7739, 42.8600, 43.0743
#0330, 20190110, GNE , 6.8566, 8.0100, 8.3624
#0331, 20190110, GNMK , 4.9970, 6.3900, 6.4347
#0332, 20190110, GNRC , 48.3068, 53.2600, 54.4850
#0333, 20190110, GNTX , 20.1025, 21.9700, 22.1677
#0334, 20190110, GOOD , 18.4342, 19.5900, 19.8643
#0335, 20190110, GPC , 92.5952, 97.0600, 97.9335
#0336, 20190110, GPK , 9.8204, 11.3400, 11.4194
#0337, 20190110, GPN , 102.0915, 110.2500, 112.2345
#0338, 20190110, GPOR , 6.7953, 8.0800, 8.3305
#0339, 20190110, GTN , 14.3225, 16.8500, 16.9343
#0340, 20190110, GTY , 28.1265, 29.8900, 30.1291
#0341, 20190110, GWPH , 106.0376, 125.3400, 128.7242
#0342, 20190110, GWR , 72.0482, 77.8900, 79.2920
#0343, 20190110, GWW , 270.2655, 284.4900, 288.4729
#0344, 20190110, HA , 23.7180, 29.5000, 30.1195
#0345, 20190110, HAE , 93.6553, 101.9100, 104.5597
#0346, 20190110, HAIN , 15.9846, 17.9200, 18.5472
#0347, 20190110, HAL , 27.8290, 30.9900, 31.0830
#0348, 20190110, HALO , 14.0821, 15.9300, 16.0893
#0349, 20190110, HCA , 119.2403, 129.7500, 131.0475
#0350, 20190110, HCM , 17.4514, 22.4600, 23.6055
#0351, 20190110, HCP , 27.6863, 28.8700, 29.2453
#0352, 20190110, HCSG , 37.1606, 42.1800, 42.5596
#0353, 20190110, HE , 34.3800, 36.0000, 36.2160
#0354, 20190110, HEI , 72.4463, 78.4900, 79.7458
#0355, 20190110, HEI.A , 58.4487, 64.3000, 64.3000
#0356, 20190110, HES , 44.1140, 51.9600, 53.6227
#0357, 20190110, HES-A , 51.5082, 57.6800, 57.7954
#0358, 20190110, HF , 32.5782, 36.7700, 36.8435
#0359, 20190110, HI , 36.6643, 39.6800, 39.8387
#0360, 20190110, HIE , 9.9477, 11.0900, 11.4449
#0361, 20190110, HIIQ , 24.3960, 32.1000, 32.7741
#0362, 20190110, HIW , 39.5037, 42.0700, 42.7852
#0363, 20190110, HLI , 37.5921, 41.3100, 41.5579
#0364, 20190110, HMN , 36.8132, 38.7100, 39.2519
#0365, 20190110, HMST , 22.2894, 25.6200, 25.6969
#0366, 20190110, HNI , 36.6670, 39.6400, 39.8382
#0367, 20190110, HOG , 32.9400, 36.6000, 37.7712
#0368, 20190110, HOLX , 39.2403, 42.5600, 43.2410
#0369, 20190110, HOMB , 16.6329, 18.0400, 18.4008
#0370, 20190110, HON , 129.7150, 137.4100, 139.4711
#0371, 20190110, HOPE , 12.0393, 13.2300, 13.3755
#0372, 20190110, HP , 45.7666, 53.9700, 54.8875
#0373, 20190110, HPP , 27.7245, 30.0700, 30.1301
#0374, 20190110, HPT , 23.6273, 26.0500, 26.2324
#0375, 20190110, HQY , 45.6645, 56.0300, 57.3747
#0376, 20190110, HR , 27.9491, 29.6700, 29.9370
#0377, 20190110, HSIC , 72.7331, 79.2300, 79.3092
#0378, 20190110, HST , 16.5485, 17.6800, 17.7684
#0379, 20190110, HTA , 24.8543, 26.1900, 26.5305
#0380, 20190110, HTLD , 18.1702, 19.3300, 19.6779
#0381, 20190110, HUBB , 89.3808, 103.6900, 107.8376
#0382, 20190110, HUBG , 36.4823, 41.1300, 41.7470
#0383, 20190110, HXL , 56.4646, 60.3900, 61.1751
#0384, 20190110, IART , 40.8135, 45.5000, 46.3645
#0385, 20190110, IBCP , 21.3061, 22.5700, 22.9311
#0386, 20190110, ICLR , 120.4721, 135.2100, 136.4269
#0387, 20190110, IDA , 88.0173, 95.3600, 95.5507
#0388, 20190110, IDT , 6.3800, 7.4100, 7.6323
#0389, 20190110, IDXX , 178.0733, 192.7200, 195.9962
#0390, 20190110, IFN , 19.4404, 21.2000, 21.5180
#0391, 20190110, IMMU , 14.3937, 17.7700, 18.5341
#0392, 20190110, INGN , 111.9571, 141.3600, 146.7317
#0393, 20190110, INGR , 90.9703, 96.8800, 98.3332
#0394, 20190110, INT , 21.8785, 24.5000, 25.3085
#0395, 20190110, INXN , 52.6771, 57.7600, 57.8178
#0396, 20190110, IPG , 20.5145, 22.2500, 22.5837
#0397, 20190110, IPGP , 112.3265, 128.5200, 128.7770
#0398, 20190110, IPHS , 24.1630, 26.3500, 26.6662
#0399, 20190110, IR , 88.2200, 95.2700, 96.4132
#0400, 20190110, IRM , 32.4886, 34.7100, 34.9530
#0401, 20190110, IRMD , 22.9599, 26.3000, 27.4046
#0402, 20190110, IRWD , 10.0480, 12.5600, 12.9368
#0403, 20190110, ISRG , 460.7242, 518.2500, 519.8048
#0404, 20190110, IT , 119.5197, 128.2400, 130.6766
#0405, 20190110, ITCI , 11.3267, 13.1400, 13.7444
#0406, 20190110, ITRI , 47.2627, 51.8800, 52.2432
#0407, 20190110, ITW , 124.0888, 131.4500, 133.4217
#0408, 20190110, JAZZ , 117.1710, 130.4800, 134.9163
#0409, 20190110, JBHT , 91.0798, 97.1000, 97.9739
#0410, 20190110, JBSS , 53.8475, 61.5400, 62.2169
#0411, 20190110, JBT , 67.9797, 77.7800, 78.3245
#0412, 20190110, JCAP , 19.8195, 20.7100, 20.9792
#0413, 20190110, JEC , 54.2497, 60.7500, 61.7220
#0414, 20190110, JKHY , 119.0667, 126.1300, 127.6436
#0415, 20190110, JLL , 124.5696, 134.0900, 134.8945
#0416, 20190110, JNJ , 116.8180, 129.5100, 130.4166
#0417, 20190110, JRVR , 34.3761, 36.3000, 36.6267
#0418, 20190110, JW.A , 47.2296, 50.7300, 51.5417
#0419, 20190110, K , 53.9765, 58.2900, 58.8729
#0420, 20190110, KAR , 44.2741, 48.7600, 49.1988
#0421, 20190110, KBR , 15.6100, 17.5000, 18.0950
#0422, 20190110, KE , 15.0701, 15.8800, 16.0706
#0423, 20190110, KFRC , 29.7759, 32.3300, 33.1382
#0424, 20190110, KFY , 39.0026, 42.8600, 43.5886
#0425, 20190110, KMB , 110.8270, 116.6600, 117.5933
#0426, 20190110, KMI , 16.2382, 17.3300, 17.5206
#0427, 20190110, KMPR , 64.8918, 70.9200, 71.2746
#0428, 20190110, KMT , 32.2112, 35.9500, 36.8488
#0429, 20190110, KN , 11.9610, 13.5000, 13.7160
#0430, 20190110, KNDI , 4.2869, 5.1900, 5.3768
#0431, 20190110, KNL , 17.3885, 18.8800, 19.1821
#0432, 20190110, KRA , 21.8954, 25.8200, 26.8786
#0433, 20190110, KRC , 61.8383, 66.7800, 66.9136
#0434, 20190110, KRG , 14.2758, 15.4500, 15.7899
#0435, 20190110, KRNT , 17.0324, 19.6000, 20.2076
#0436, 20190110, KSU , 95.9119, 102.4700, 102.8799
#0437, 20190110, KURA , 12.9246, 16.7200, 17.5058
#0438, 20190110, LABL , 35.0443, 42.0700, 43.9211
#0439, 20190110, LADR , 15.4732, 16.6200, 16.9358
#0440, 20190110, LAMR , 66.5206, 72.0700, 72.4303
#0441, 20190110, LANC , 163.5684, 174.3800, 178.0420
#0442, 20190110, LAND , 11.5223, 12.4700, 12.5698
#0443, 20190110, LDL , 19.5364, 23.1200, 23.6980
#0444, 20190110, LDOS , 50.5172, 54.9100, 55.7886
#0445, 20190110, LEA , 128.0093, 145.3000, 149.2231
#0446, 20190110, LECO , 76.1575, 82.6900, 83.8477
#0447, 20190110, LEG , 35.5900, 38.3100, 39.1911
#0448, 20190110, LEN , 40.9240, 45.1700, 45.8475
#0449, 20190110, LEN.B , 33.2328, 36.3200, 36.9374
#0450, 20190110, LFC , 10.1545, 11.1100, 11.2211
#0451, 20190110, LH , 120.6898, 130.9000, 132.4708
#0452, 20190110, LIVN , 78.0641, 91.4100, 95.8891
#0453, 20190110, LKQ , 23.5972, 26.1900, 26.2686
#0454, 20190110, LMAT , 21.8246, 23.8000, 23.8952
#0455, 20190110, LMNX , 22.5000, 25.0000, 25.3250
#0456, 20190110, LMT , 257.3330, 277.0000, 280.0470
#0457, 20190110, LNDC , 10.0859, 11.6600, 11.7183
#0458, 20190110, LOGI , 29.4040, 33.1500, 34.1114
#0459, 20190110, LOPE , 88.3612, 94.9100, 96.5235
#0460, 20190110, LPL , 7.8145, 8.8300, 8.9978
#0461, 20190110, LPLA , 60.3036, 66.0500, 67.5031
#0462, 20190110, LSCC , 5.7790, 7.2600, 7.5649
#0463, 20190110, LTC , 40.3997, 43.0700, 43.9314
#0464, 20190110, LTXB , 32.9549, 35.5500, 36.0121
#0465, 20190110, LUV , 43.0353, 48.3000, 49.8456
#0466, 20190110, LXU , 5.6048, 6.5400, 6.8016
#0467, 20190110, MAA , 91.4518, 96.5700, 96.8597
#0468, 20190110, MAN , 64.3621, 70.6500, 71.2152
#0469, 20190110, MANH , 41.3384, 45.0800, 46.1168
#0470, 20190110, MASI , 102.7493, 113.1600, 113.2732
#0471, 20190110, MATW , 40.6258, 43.4500, 44.0149
#0472, 20190110, MBWM , 28.4830, 31.3000, 31.7382
#0473, 20190110, MC , 32.4803, 37.9000, 37.9758
#0474, 20190110, MCFT , 17.8529, 20.4500, 21.3293
#0475, 20190110, MCHP , 69.3411, 76.6200, 77.6927
#0476, 20190110, MCK , 111.0564, 122.0400, 122.1620
#0477, 20190110, MCO , 137.8620, 149.0400, 152.4679
#0478, 20190110, MCRB , 4.8935, 6.2100, 6.3963
#0479, 20190110, MCRN , 11.7640, 13.6000, 13.7360
#0480, 20190110, MCS , 39.2662, 42.4500, 43.1716
#0481, 20190110, MDLZ , 40.0151, 42.2100, 42.6743
#0482, 20190110, MDRX , 9.4371, 11.3700, 11.5633
#0483, 20190110, MDSO , 61.5635, 68.4800, 68.4800
#0484, 20190110, MDT , 80.0890, 84.8400, 85.4339
#0485, 20190110, MDU , 23.1378, 24.3300, 24.6220
#0486, 20190110, MEET , 4.7003, 5.8100, 6.0017
#0487, 20190110, MEI , 20.7236, 25.1500, 25.8542
#0488, 20190110, MEOH , 49.2156, 55.8000, 57.0834
#0489, 20190110, MERC , 9.8728, 11.4800, 11.5489
#0490, 20190110, MFC , 14.1816, 15.5500, 15.7988
#0491, 20190110, MGA , 45.5455, 50.0500, 50.1000
#0492, 20190110, MGPI , 56.7036, 66.3200, 66.3200
#0493, 20190110, MIDD , 100.3976, 110.5700, 111.5651
#0494, 20190110, MINI , 31.8758, 34.6100, 35.5099
#0495, 20190110, MKC , 131.5819, 140.8800, 141.7253
#0496, 20190110, MKSI , 63.1902, 72.3000, 74.9028
#0497, 20190110, MLHR , 31.1501, 33.2800, 33.6461
#0498, 20190110, MMS , 64.0546, 68.9500, 69.5705
#0499, 20190110, MMSI , 49.6638, 54.1000, 54.5869
#0500, 20190110, MNK , 16.0198, 19.9500, 20.2493
#0501, 20190110, MNST , 47.8807, 53.2600, 53.3665
#0502, 20190110, MOH , 107.6294, 133.0400, 136.4990
#0503, 20190110, MPWR , 111.0022, 122.7900, 125.0002
#0504, 20190110, MRC , 13.2594, 15.4900, 15.7843
#0505, 20190110, MRCY , 43.1550, 47.9500, 49.1967
#0506, 20190110, MRO , 14.7314, 16.3500, 16.6934
#0507, 20190110, MRTN , 15.9263, 17.3300, 17.6246
#0508, 20190110, MRTX , 44.3767, 60.7900, 61.0939
#0509, 20190110, MSCI , 142.3945, 153.9400, 155.6333
#0510, 20190110, MSG , 259.8523, 277.6200, 282.8948
#0511, 20190110, MSGN , 23.0175, 25.4900, 25.7959
#0512, 20190110, MT , 20.5500, 22.4100, 22.8358
#0513, 20190110, MTCH , 38.8311, 45.1000, 46.2275
#0514, 20190110, MTD , 509.4404, 576.2900, 576.8663
#0515, 20190110, MTDR , 16.5756, 19.7800, 20.7097
#0516, 20190110, MTG , 10.0717, 11.0800, 11.1465
#0517, 20190110, MTOR , 16.9095, 18.4400, 18.4953
#0518, 20190110, MTSC , 40.5967, 44.7100, 45.1124
#0519, 20190110, MTW , 13.9401, 16.0600, 16.6863
#0520, 20190110, MUR , 24.4635, 27.5800, 28.0213
#0521, 20190110, MUSA , 74.1876, 79.4300, 80.8597
#0522, 20190110, MXF , 13.2766, 14.2300, 14.5431
#0523, 20190110, MYE , 14.8016, 15.7800, 15.8905
#0524, 20190110, MYGN , 25.0881, 30.6700, 30.7620
#0525, 20190110, MYOK , 37.6402, 46.7000, 47.4472
#0526, 20190110, NAVI , 9.5199, 10.4500, 10.7635
#0527, 20190110, NCI , 23.5223, 25.3200, 25.9277
#0528, 20190110, NCLH , 40.7681, 46.1700, 47.3704
#0529, 20190110, NCMI , 6.2681, 7.1800, 7.4313
#0530, 20190110, NDSN , 113.8992, 124.4800, 125.2269
#0531, 20190110, NEE , 168.5498, 175.3900, 176.6177
#0532, 20190110, NEO , 11.4753, 15.2800, 15.6926
#0533, 20190110, NEOG , 53.8670, 59.0000, 60.2980
#0534, 20190110, NERV , 6.0804, 7.6100, 7.7698
#0535, 20190110, NFG , 50.7425, 54.2700, 54.4871
#0536, 20190110, NFX , 15.1811, 17.3300, 17.9539
#0537, 20190110, NGG , 47.2986, 51.3000, 51.5565
#0538, 20190110, NGVT , 76.3517, 88.3700, 90.3141
#0539, 20190110, NHTC , 12.2637, 16.6400, 16.8730
#0540, 20190110, NI , 25.0165, 26.6700, 26.7500
#0541, 20190110, NJR , 41.7463, 45.1800, 45.7222
#0542, 20190110, NKTR , 31.5587, 41.4700, 43.2117
#0543, 20190110, NMIH , 17.1608, 19.1100, 19.7024
#0544, 20190110, NNN , 47.0522, 48.8600, 49.3975
#0545, 20190110, NOA , 9.0578, 10.3400, 10.6192
#0546, 20190110, NOV , 26.2866, 28.7600, 29.5078
#0547, 20190110, NP , 56.9842, 65.6500, 65.8470
#0548, 20190110, NPTN , 6.0708, 7.2100, 7.5705
#0549, 20190110, NRG , 36.8539, 40.4100, 41.1778
#0550, 20190110, NRZ , 14.5188, 15.7300, 15.8716
#0551, 20190110, NS , 21.9560, 24.9500, 25.5987
#0552, 20190110, NSA , 24.3173, 25.9800, 26.3437
#0553, 20190110, NSC , 149.1428, 161.4100, 162.0556
#0554, 20190110, NSIT , 38.5349, 42.5800, 43.8148
#0555, 20190110, NSP , 84.0661, 94.9900, 95.2750
#0556, 20190110, NSTG , 17.2733, 20.2500, 20.8980
#0557, 20190110, NTRA , 10.3489, 12.9200, 13.6564
#0558, 20190110, NUAN , 13.6715, 15.0900, 15.4371
#0559, 20190110, NUE , 52.1403, 56.4900, 56.5465
#0560, 20190110, NVEE , 58.6359, 68.5800, 70.7746
#0561, 20190110, NVRO , 34.2253, 40.3600, 41.0865
#0562, 20190110, NVS , 83.0877, 88.1100, 88.1100
#0563, 20190110, NWE , 56.7139, 61.1800, 61.2412
#0564, 20190110, NWN , 55.1583, 59.3100, 59.6659
#0565, 20190110, NX , 13.9573, 15.7000, 16.0925
#0566, 20190110, NXRT , 34.3633, 37.2300, 37.8629
#0567, 20190110, NXST , 73.6313, 84.1500, 86.3379
#0568, 20190110, O , 61.4367, 63.9300, 64.3775
#0569, 20190110, OAS , 5.6210, 6.6600, 6.9597
#0570, 20190110, OC , 42.8697, 46.7500, 47.7317
#0571, 20190110, OFC , 21.5982, 23.4000, 23.9850
#0572, 20190110, OFIX , 46.7273, 51.1800, 52.0501
#0573, 20190110, OGE , 38.1446, 40.1100, 40.3105
#0574, 20190110, OGS , 73.6049, 78.4700, 79.2547
#0575, 20190110, OHI , 34.8875, 36.8400, 37.0610
#0576, 20190110, OII , 12.6545, 15.4700, 16.3982
#0577, 20190110, OKE , 55.4638, 60.5500, 60.9133
#0578, 20190110, OLED , 77.6606, 93.2300, 93.9758
#0579, 20190110, OLLI , 62.6453, 76.4900, 80.2380
#0580, 20190110, OMC , 71.3930, 75.9500, 76.7854
#0581, 20190110, OMCL , 58.4909, 65.2800, 66.4550
#0582, 20190110, OMF , 24.8962, 27.1200, 27.7438
#0583, 20190110, OMN , 6.9245, 7.9500, 8.1965
#0584, 20190110, ON , 16.1059, 18.2400, 18.7690
#0585, 20190110, ONDK , 6.0047, 7.1400, 7.4185
#0586, 20190110, OPB , 17.6095, 20.5000, 21.4635
#0587, 20190110, ORN , 4.1474, 5.2300, 5.3189
#0588, 20190110, OSB , 26.2957, 29.7800, 30.3756
#0589, 20190110, OSIS , 70.8196, 75.3400, 76.2441
#0590, 20190110, OTEX , 32.0916, 34.4700, 34.8492
#0591, 20190110, OUT , 18.0365, 20.1300, 20.6131
#0592, 20190110, OXFD , 13.1688, 14.8800, 14.9246
#0593, 20190110, PAC , 80.7321, 91.9500, 95.0763
#0594, 20190110, PACW , 33.2381, 36.0500, 36.8070
#0595, 20190110, PAH , 10.7326, 11.8200, 12.0682
#0596, 20190110, PAHC , 30.7246, 33.3600, 33.5935
#0597, 20190110, PANW , 180.7120, 196.0000, 200.3120
#0598, 20190110, PARR , 14.2168, 15.6400, 15.8746
#0599, 20190110, PBA , 30.8263, 33.0400, 33.5026
#0600, 20190110, PDCO , 19.8164, 21.6100, 22.0422
#0601, 20190110, PDM , 17.1525, 18.1700, 18.3699
#0602, 20190110, PEB , 27.1611, 30.9000, 30.9618
#0603, 20190110, PEGA , 47.1716, 51.7800, 52.2460
#0604, 20190110, PEI , 6.1043, 7.1900, 7.4704
#0605, 20190110, PEN , 111.2311, 129.6400, 132.3624
#0606, 20190110, PENN , 20.2866, 24.5600, 25.2968
#0607, 20190110, PGR , 57.2603, 61.9700, 62.8995
#0608, 20190110, PHG , 31.8166, 35.4700, 35.7538
#0609, 20190110, PHI , 20.9273, 23.6200, 23.8326
#0610, 20190110, PII , 74.3928, 84.2500, 84.5028
#0611, 20190110, PINC , 35.6086, 38.3300, 38.8283
#0612, 20190110, PJT , 38.3087, 42.3300, 43.4729
#0613, 20190110, PKG , 83.7821, 90.8700, 92.8691
#0614, 20190110, PKI , 72.9830, 82.5600, 82.7251
#0615, 20190110, PKX , 54.3628, 57.7100, 58.3448
#0616, 20190110, PLAB , 9.4769, 10.3800, 10.4838
#0617, 20190110, PLAY , 44.7051, 51.1500, 52.1730
#0618, 20190110, PLD , 57.2648, 62.3800, 62.3800
#0619, 20190110, PLOW , 32.9746, 35.9200, 36.6384
#0620, 20190110, PLT , 31.2380, 36.0300, 36.4984
#0621, 20190110, PLXS , 49.6616, 53.9800, 54.6278
#0622, 20190110, PM , 61.6667, 68.1400, 69.2302
#0623, 20190110, PNFP , 46.6499, 51.3200, 51.7306
#0624, 20190110, PNM , 38.9158, 41.8000, 42.0090
#0625, 20190110, PNR , 37.3538, 40.4700, 40.5914
#0626, 20190110, PNW , 81.7665, 86.0700, 87.3610
#0627, 20190110, POL , 27.4128, 31.0100, 32.0333
#0628, 20190110, POR , 43.0487, 45.4100, 45.5916
#0629, 20190110, POST , 91.7842, 98.2700, 98.4665
#0630, 20190110, POWI , 56.6349, 62.5800, 64.2071
#0631, 20190110, PPC , 15.4119, 17.2200, 17.7022
#0632, 20190110, PPG , 97.0042, 102.6500, 104.4977
#0633, 20190110, PPL , 27.5638, 29.4800, 29.5684
#0634, 20190110, PRAH , 84.2930, 97.0000, 99.0370
#0635, 20190110, PRFT , 21.7894, 23.4800, 23.7618
#0636, 20190110, PRGO , 34.3737, 43.9000, 46.8852
#0637, 20190110, PRI , 93.8441, 104.0400, 104.7683
#0638, 20190110, PRLB , 108.0994, 118.5300, 121.1377
#0639, 20190110, PRTY , 10.1050, 11.7500, 12.2317
#0640, 20190110, PRU , 81.3729, 87.3100, 88.7070
#0641, 20190110, PSA , 191.0749, 200.9200, 201.1209
#0642, 20190110, PSB , 127.5870, 134.0200, 136.0303
#0643, 20190110, PSMT , 55.7464, 64.1500, 64.5991
#0644, 20190110, PSTG , 14.9991, 17.3000, 17.9055
#0645, 20190110, PSXP , 44.9224, 48.6700, 49.1567
#0646, 20190110, PTC , 77.2230, 86.6700, 89.0101
#0647, 20190110, PTCT , 33.4428, 37.9600, 38.9470
#0648, 20190110, PTEN , 10.7651, 12.7700, 12.8977
#0649, 20190110, PTR , 59.7361, 64.8600, 65.4437
#0650, 20190110, PYPL , 82.8541, 90.6500, 93.0976
#0651, 20190110, QDEL , 43.4001, 52.6700, 53.5654
#0652, 20190110, QLYS , 70.2775, 78.2600, 80.6861
#0653, 20190110, QTS , 34.5640, 38.4900, 39.2213
#0654, 20190110, QUAD , 12.4345, 13.9400, 14.3303
#0655, 20190110, R , 49.9297, 55.1100, 56.0469
#0656, 20190110, RACE , 101.9268, 110.7900, 112.7842
#0657, 20190110, RAIL , 5.5577, 7.4700, 7.6119
#0658, 20190110, RAVN , 34.5811, 37.6700, 38.3104
#0659, 20190110, RCI , 51.8851, 54.3300, 54.5473
#0660, 20190110, RCL , 94.7247, 104.9000, 108.2568
#0661, 20190110, RDHL , 5.7047, 6.9400, 7.2939
#0662, 20190110, RDN , 15.8202, 17.1400, 17.3800
#0663, 20190110, RDNT , 10.0641, 11.2700, 11.4503
#0664, 20190110, REGN , 360.3170, 408.0600, 419.4857
#0665, 20190110, RES , 10.0191, 11.1200, 11.4870
#0666, 20190110, RETA , 60.9641, 72.4900, 75.5346
#0667, 20190110, REXR , 28.7734, 30.6100, 30.6712
#0668, 20190110, RFP , 7.4974, 9.3600, 9.6782
#0669, 20190110, RGS , 16.7492, 18.9900, 19.2559
#0670, 20190110, RHI , 53.7676, 58.1900, 59.2374
#0671, 20190110, RHP , 68.2453, 75.1600, 75.5358
#0672, 20190110, RLH , 7.1795, 8.6500, 9.1431
#0673, 20190110, RLJ , 16.1549, 17.9300, 17.9479
#0674, 20190110, RMAX , 32.0378, 35.4400, 36.5032
#0675, 20190110, RMD , 107.7743, 115.3900, 117.9286
#0676, 20190110, RNR , 125.2313, 132.2400, 134.3558
#0677, 20190110, ROG , 91.7599, 111.6300, 111.8533
#0678, 20190110, ROIC , 15.5904, 16.7100, 16.9439
#0679, 20190110, ROST , 78.3000, 90.7300, 94.4499
#0680, 20190110, RPD , 30.0024, 35.5900, 37.2271
#0681, 20190110, RPM , 50.2147, 55.0600, 55.5005
#0682, 20190110, RPT , 11.4650, 12.5300, 12.8432
#0683, 20190110, RS , 70.8195, 76.1500, 77.2923
#0684, 20190110, RTN , 149.0477, 159.5800, 162.6120
#0685, 20190110, RUN , 9.6914, 11.5100, 11.7862
#0686, 20190110, RUTH , 22.5001, 24.0900, 24.5718
#0687, 20190110, RVT , 12.0102, 12.9700, 13.2942
#0688, 20190110, RY , 69.3025, 72.9500, 73.0230
#0689, 20190110, RYAM , 11.0395, 12.6600, 13.2044
#0690, 20190110, SABR , 20.6882, 22.6100, 22.9491
#0691, 20190110, SAFM , 102.8601, 111.0800, 113.1905
#0692, 20190110, SAP , 96.5196, 103.3400, 103.9600
#0693, 20190110, SBGI , 26.9720, 30.1700, 30.9846
#0694, 20190110, SCI , 38.7718, 41.7800, 42.2396
#0695, 20190110, SCL , 74.0695, 78.6300, 79.8881
#0696, 20190110, SCOR , 15.0064, 16.6000, 17.0150
#0697, 20190110, SCS , 15.4488, 16.4000, 16.6296
#0698, 20190110, SERV , 35.2459, 37.1400, 37.5114
#0699, 20190110, SF , 40.7328, 45.4100, 45.6825
#0700, 20190110, SGEN , 55.6640, 71.0000, 72.2780
#0701, 20190110, SHAK , 45.2662, 50.2400, 51.8477
#0702, 20190110, SHEN , 44.3812, 49.0400, 50.5112
#0703, 20190110, SHO , 13.1040, 14.0300, 14.2124
#0704, 20190110, SIG , 28.2149, 35.5800, 37.6436
#0705, 20190110, SIMO , 31.9069, 35.6900, 36.5822
#0706, 20190110, SITE , 53.8492, 59.1100, 60.4695
#0707, 20190110, SIVB , 186.7611, 212.4700, 218.6316
#0708, 20190110, SIX , 52.7221, 60.8800, 62.7064
#0709, 20190110, SJI , 25.4858, 29.1600, 29.2475
#0710, 20190110, SJM , 94.7823, 101.4800, 101.5815
#0711, 20190110, SJW , 51.9406, 57.5200, 58.7854
#0712, 20190110, SKT , 19.9824, 22.0800, 22.3450
#0713, 20190110, SKX , 22.4699, 25.0500, 25.7765
#0714, 20190110, SKYW , 43.2712, 49.3400, 49.9321
#0715, 20190110, SLF , 32.6911, 35.3800, 35.6984
#0716, 20190110, SLG , 79.1231, 87.1400, 88.3600
#0717, 20190110, SLGN , 23.1413, 25.4300, 25.5063
#0718, 20190110, SM , 16.1241, 19.4500, 19.8195
#0719, 20190110, SMTC , 44.6444, 50.7900, 52.2121
#0720, 20190110, SNA , 146.3405, 160.1100, 161.3909
#0721, 20190110, SNH , 11.4263, 12.7100, 12.9134
#0722, 20190110, SNHY , 29.3865, 35.7500, 37.0370
#0723, 20190110, SNP , 71.0266, 77.5400, 77.6951
#0724, 20190110, SNV , 31.9628, 34.7800, 35.0930
#0725, 20190110, SNX , 81.1797, 90.3000, 91.2030
#0726, 20190110, SO , 43.6986, 46.3400, 46.4327
#0727, 20190110, SON , 51.0178, 53.9300, 53.9839
#0728, 20190110, SP , 30.0762, 32.5500, 32.9080
#0729, 20190110, SPB , 43.3839, 51.1000, 52.1220
#0730, 20190110, SPG , 162.4289, 173.3500, 175.9502
#0731, 20190110, SPH , 19.8690, 21.4800, 21.8666
#0732, 20190110, SPR , 70.6384, 77.7100, 78.6425
#0733, 20190110, SPTN , 17.9972, 20.2900, 21.0204
#0734, 20190110, SPXC , 26.7380, 29.0000, 29.6380
#0735, 20190110, SQ , 54.9863, 66.0100, 67.5942
#0736, 20190110, SQM , 37.8866, 42.1900, 43.2869
#0737, 20190110, SR , 70.6567, 74.6900, 75.8850
#0738, 20190110, SRCL , 36.2940, 39.4500, 39.4500
#0739, 20190110, SRE , 108.5941, 114.4300, 116.0320
#0740, 20190110, SRG , 32.7096, 35.4000, 35.5770
#0741, 20190110, SRPT , 100.8683, 118.3900, 123.2440
#0742, 20190110, SSL , 28.9131, 32.0900, 32.1542
#0743, 20190110, SSNC , 43.7567, 47.5100, 48.5552
#0744, 20190110, SSP , 16.3037, 17.7600, 18.0974
#0745, 20190110, STAA , 27.8286, 32.5100, 33.8754
#0746, 20190110, STAG , 24.2730, 26.1000, 26.3088
#0747, 20190110, STC , 41.6720, 43.5900, 43.8080
#0748, 20190110, STE , 101.3979, 109.0300, 109.9022
#0749, 20190110, STLD , 30.3940, 33.4000, 33.5670
#0750, 20190110, STMP , 151.8270, 171.7500, 175.1850
#0751, 20190110, STOR , 27.7685, 29.2300, 29.2300
#0752, 20190110, STT , 61.3887, 66.5100, 68.2393
#0753, 20190110, STWD , 19.2665, 20.5400, 20.7659
#0754, 20190110, SUI , 98.1167, 102.7400, 103.1510
#0755, 20190110, SUP , 4.5017, 5.9000, 6.0711
#0756, 20190110, SUPN , 30.8092, 35.9500, 37.2082
#0757, 20190110, SWIR , 12.6174, 14.7400, 14.9464
#0758, 20190110, SWKS , 61.3195, 68.5900, 69.3445
#0759, 20190110, SWM , 26.4856, 28.8200, 29.1947
#0760, 20190110, SWX , 70.9675, 77.7300, 77.8855
#0761, 20190110, SXC , 8.5836, 9.7100, 9.8557
#0762, 20190110, SXCP , 11.1766, 12.4600, 12.6967
#0763, 20190110, SXT , 51.2372, 58.4900, 59.1919
#0764, 20190110, SYK , 150.3689, 161.3400, 163.2761
#0765, 20190110, SYKE , 24.8157, 27.2700, 27.7063
#0766, 20190110, SYNA , 35.3913, 39.2800, 39.3586
#0767, 20190110, SYY , 58.0094, 63.2600, 63.8926
#0768, 20190110, TCMD , 46.6330, 61.4400, 61.7472
#0769, 20190110, TCO , 45.3271, 49.8100, 50.8062
#0770, 20190110, TD , 49.7162, 51.9500, 52.3137
#0771, 20190110, TDOC , 47.1619, 55.5500, 57.9386
#0772, 20190110, TDY , 200.6677, 216.4700, 219.0676
#0773, 20190110, TECH , 138.7821, 153.6900, 156.4564
#0774, 20190110, TEL , 74.3702, 78.1200, 79.0574
#0775, 20190110, TEN , 27.6282, 31.3600, 31.3600
#0776, 20190110, TEO , 14.3790, 16.1200, 16.1361
#0777, 20190110, TEX , 26.4033, 29.7000, 30.4722
#0778, 20190110, TG , 14.5839, 16.8600, 17.3489
#0779, 20190110, TGI , 11.1019, 13.7400, 13.7812
#0780, 20190110, TGNA , 10.3046, 11.6700, 11.7634
#0781, 20190110, THC , 17.3666, 21.5200, 21.5846
#0782, 20190110, THRM , 38.1269, 43.1300, 43.2594
#0783, 20190110, TIER , 20.3291, 21.9300, 22.2809
#0784, 20190110, TILE , 13.8951, 15.5600, 15.7000
#0785, 20190110, TITN , 14.3480, 17.0000, 17.8500
#0786, 20190110, TKR , 37.8030, 41.3600, 42.1458
#0787, 20190110, TLRD , 11.4542, 14.6100, 15.5743
#0788, 20190110, TLYS , 9.6104, 11.8500, 12.1936
#0789, 20190110, TMK , 75.1904, 79.8200, 81.2568
#0790, 20190110, TMO , 217.8403, 238.8600, 241.2486
#0791, 20190110, TMST , 9.2207, 10.5500, 10.6344
#0792, 20190110, TNDM , 32.7050, 42.2000, 43.8880
#0793, 20190110, TNET , 40.3961, 43.3900, 43.8673
#0794, 20190110, TPB , 26.1509, 29.3500, 29.9370
#0795, 20190110, TPIC , 25.4651, 27.7700, 28.3809
#0796, 20190110, TPRE , 9.2503, 10.2100, 10.2917
#0797, 20190110, TPX , 42.2906, 47.8400, 49.2274
#0798, 20190110, TRI , 46.3667, 48.9100, 49.1056
#0799, 20190110, TRMB , 31.5935, 35.3000, 35.4412
#0800, 20190110, TRNO , 34.5580, 37.0000, 37.0000
#0801, 20190110, TROX , 7.1914, 9.4500, 9.9981
#0802, 20190110, TRP , 38.1610, 40.6400, 41.2496
#0803, 20190110, TRUE , 8.4744, 9.6300, 9.7745
#0804, 20190110, TRUP , 24.1006, 27.6700, 28.6938
#0805, 20190110, TS , 21.7375, 23.9400, 24.2752
#0806, 20190110, TSE , 43.2173, 50.0200, 51.7707
#0807, 20190110, TSG , 16.6766, 18.7800, 19.4561
#0808, 20190110, TSM , 34.1255, 36.4200, 37.1484
#0809, 20190110, TSS , 78.5911, 84.7800, 85.5430
#0810, 20190110, TTEK , 48.3821, 53.5200, 53.7876
#0811, 20190110, TTGT , 10.3654, 12.6100, 12.7991
#0812, 20190110, TTMI , 9.3288, 10.4000, 10.5664
#0813, 20190110, TTWO , 98.1646, 110.0500, 111.8108
#0814, 20190110, TU , 33.1346, 34.2300, 34.4011
#0815, 20190110, TWTR , 27.6796, 33.0700, 34.6243
#0816, 20190110, TXRH , 58.4116, 64.3300, 64.8446
#0817, 20190110, TXT , 44.1343, 47.9200, 48.7346
#0818, 20190110, UBA , 19.2984, 20.4000, 20.7060
#0819, 20190110, UDR , 37.4894, 40.0100, 40.1700
#0820, 20190110, UE , 17.4447, 18.9000, 19.3725
#0821, 20190110, UFPI , 26.5455, 28.7600, 29.1626
#0822, 20190110, UFS , 35.3723, 41.9600, 42.1278
#0823, 20190110, UGI , 51.7832, 55.0300, 55.6904
#0824, 20190110, UHS , 112.9773, 125.6700, 125.7957
#0825, 20190110, UIS , 10.5073, 12.4200, 12.5939
#0826, 20190110, UPS , 93.0743, 98.9100, 100.8882
#0827, 20190110, USAT , 4.0798, 5.3400, 5.3560
#0828, 20190110, USB , 44.9918, 47.3100, 47.9723
#0829, 20190110, UTF , 20.7017, 22.0700, 22.4231
#0830, 20190110, UTX , 102.2852, 110.3400, 111.8848
#0831, 20190110, UVE , 34.0428, 38.5100, 38.7411
#0832, 20190110, VALE , 12.8160, 14.4000, 14.7888
#0833, 20190110, VFC , 67.4542, 73.6400, 75.6283
#0834, 20190110, VG , 8.1442, 9.1200, 9.4392
#0835, 20190110, VIAB , 26.1608, 29.2300, 29.8438
#0836, 20190110, VIAV , 9.2305, 10.4300, 10.4613
#0837, 20190110, VLRS , 5.9792, 6.8100, 7.0552
#0838, 20190110, VMI , 107.8742, 117.5100, 120.4477
#0839, 20190110, VMW , 133.5454, 148.8800, 154.0908
#0840, 20190110, VNET , 8.4224, 9.4000, 9.7196
#0841, 20190110, VNO , 60.4129, 65.0300, 65.2251
#0842, 20190110, VRNT , 40.4550, 44.3100, 44.7974
#0843, 20190110, VRS , 22.2563, 25.3200, 25.5985
#0844, 20190110, VRSK , 105.5437, 112.6400, 114.6675
#0845, 20190110, VRTU , 40.5987, 46.2400, 47.7197
#0846, 20190110, VRTX , 168.5432, 186.0300, 189.3785
#0847, 20190110, VSH , 16.6358, 18.6500, 18.8179
#0848, 20190110, VTR , 56.3848, 59.2900, 60.1201
#0849, 20190110, WAB , 67.0419, 73.1100, 74.3529
#0850, 20190110, WAL , 38.8754, 42.2100, 43.1808
#0851, 20190110, WAT , 183.3791, 196.9700, 201.1064
#0852, 20190110, WBA , 64.7246, 72.4800, 73.2773
#0853, 20190110, WBAI , 9.8092, 13.2200, 13.3390
#0854, 20190110, WBC , 102.1357, 110.0600, 112.2612
#0855, 20190110, WCG , 221.6707, 243.0600, 248.6504
#0856, 20190110, WCN , 72.7412, 77.2200, 77.7605
#0857, 20190110, WD , 42.2390, 46.5700, 47.6877
#0858, 20190110, WEC , 65.0747, 69.4500, 69.6583
#0859, 20190110, WERN , 29.3907, 31.3000, 31.5817
#0860, 20190110, WEX , 140.0341, 155.9400, 157.3435
#0861, 20190110, WLK , 67.4843, 75.7400, 76.0430
#0862, 20190110, WMGI , 27.2890, 29.2800, 29.9534
#0863, 20190110, WMS , 24.3904, 26.1700, 26.7196
#0864, 20190110, WNS , 41.1750, 45.0000, 45.1800
#0865, 20190110, WOR , 34.2473, 36.5500, 37.2810
#0866, 20190110, WPC , 65.0325, 69.1100, 69.1791
#0867, 20190110, WRE , 22.6906, 24.3200, 24.3443
#0868, 20190110, WRI , 24.1612, 26.5800, 26.7661
#0869, 20190110, WSFS , 37.8544, 40.1000, 40.3807
#0870, 20190110, WSM , 44.9873, 52.2500, 54.6535
#0871, 20190110, WSR , 12.4712, 13.7500, 14.0938
#0872, 20190110, WST , 93.0586, 103.8600, 103.9639
#0873, 20190110, WTR , 31.6906, 33.9300, 34.2354
#0874, 20190110, WTS , 64.4213, 70.5600, 70.9128
#0875, 20190110, WU , 16.5221, 17.4100, 17.5319
#0876, 20190110, WWD , 70.1932, 76.3800, 77.9840
#0877, 20190110, XEC , 62.1457, 70.4600, 71.7987
#0878, 20190110, XEL , 46.6587, 49.2700, 49.6642
#0879, 20190110, XHR , 16.4257, 18.0900, 18.1262
#0880, 20190110, XLRN , 41.9476, 48.0500, 49.8759
#0881, 20190110, XPO , 49.2274, 62.7900, 64.6109
#0882, 20190110, XRX , 18.8718, 22.1500, 22.4601
#0883, 20190110, XYL , 62.9837, 68.9100, 69.5302
#0884, 20190110, YELP , 27.1049, 34.3100, 36.5058
#0885, 20190110, Z , 25.7564, 33.8900, 35.0761
#0886, 20190110, ZBRA , 144.6357, 160.3500, 164.3587
#0887, 20190110, ZG , 26.1168, 33.8300, 35.4538
#0888, 20190110, ZUMZ , 19.8456, 22.8900, 22.9816 |
|
