X****i
发帖数: 1877 | 1 【 以下文字转载自 Stock 讨论区 】
发信人: XiuShi (致力为花街散财，造福散户), 信区: Stock
标 题: 【2019年1月8日的888个股票提款机，短期谷底和高峰预测】
发信站: BBS 未名空间站 (Tue Jan 8 12:43:13 2019, 美东)
【2019年1月8日的888个股票提款机，短期谷底和高峰预测】
熊市策略是逢高峰就卖空，谷底补空平仓，如此周而复始。要少做多。
熊市性质是多数日子前盘价位高，后盘价位低，如此制造下跌的趋势。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
花街的捣蛋，挤空或砸价，其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是花街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味花街可能在捣蛋，即挤空或砸价。
5. 既然花街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味花街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
提醒，3X ETF 的预测变化大，可靠性较差，精准度较差。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#0001, 20190107, ABCB , 29.7677, 33.5600, 33.6607
#0002, 20190107, ABEO , 6.1275, 7.5000, 7.6425
#0003, 20190107, ABR , 9.7702, 10.8800, 10.9018
#0004, 20190107, ACAD , 14.8210, 18.2300, 18.3211
#0005, 20190107, ACCO , 6.4796, 7.7600, 7.9618
#0006, 20190107, ACRE , 12.8899, 13.9200, 13.9618
#0007, 20190107, ADM , 39.7456, 41.9700, 42.0539
#0008, 20190107, ADS , 146.6528, 161.6900, 162.9835
#0009, 20190107, ADTN , 9.3474, 11.5400, 11.6208
#0010, 20190107, AER , 37.0685, 43.6100, 44.0461
#0011, 20190107, AERI , 33.5878, 40.3700, 40.5718
#0012, 20190107, AFI , 11.9215, 13.4100, 13.5575
#0013, 20190107, AGCO , 53.8294, 59.4800, 60.3127
#0014, 20190107, AGIO , 43.0440, 51.0000, 52.3260
#0015, 20190107, AGN , 128.7658, 142.4400, 142.7249
#0016, 20190107, AGX , 36.9117, 39.6900, 40.0472
#0017, 20190107, AIT , 50.9949, 54.5400, 55.1399
#0018, 20190107, AKBA , 5.0357, 6.2400, 6.4085
#0019, 20190107, AKR , 22.1393, 25.3600, 25.3600
#0020, 20190107, AL , 29.2475, 34.4900, 34.5245
#0021, 20190107, ALDX , 7.6694, 9.7700, 9.9459
#0022, 20190107, ALEX , 17.8800, 20.0000, 20.1400
#0023, 20190107, ALGT , 97.8235, 109.3000, 111.2674
#0024, 20190107, ALKS , 27.2340, 30.6000, 30.9060
#0025, 20190107, ALLY , 22.0798, 23.8700, 24.1087
#0026, 20190107, ALNY , 65.6693, 81.7800, 82.4342
#0027, 20190107, ALXN , 92.6908, 107.7800, 107.9956
#0028, 20190107, AM , 19.7792, 24.5400, 24.6627
#0029, 20190107, AMAG , 13.8604, 16.2300, 16.7169
#0030, 20190107, AMBC , 16.6979, 18.4100, 18.7414
#0031, 20190107, AMC , 11.5784, 14.1200, 14.3459
#0032, 20190107, AMGN , 183.6109, 198.0700, 200.0507
#0033, 20190107, AMWD , 55.8968, 65.3000, 65.3653
#0034, 20190107, AN , 35.4004, 37.6600, 38.0743
#0035, 20190107, ANDE , 29.2275, 32.6200, 32.9462
#0036, 20190107, ANGO , 19.2260, 20.7400, 20.8022
#0037, 20190107, ANIP , 42.1670, 50.5600, 50.9139
#0038, 20190107, AOS , 41.5867, 44.9100, 45.2244
#0039, 20190107, APA , 25.6320, 28.9300, 29.0168
#0040, 20190107, APC , 42.1650, 46.8500, 47.6933
#0041, 20190107, APLE , 13.7048, 14.8000, 14.8444
#0042, 20190107, APTS , 13.4502, 15.4600, 15.5837
#0043, 20190107, APU , 22.9425, 28.7500, 29.2675
#0044, 20190107, AR , 9.0176, 10.5100, 10.6782
#0045, 20190107, ARE , 108.8896, 114.1400, 114.8248
#0046, 20190107, ARES , 15.3920, 18.5000, 18.7220
#0047, 20190107, ARI , 15.7675, 17.1200, 17.3254
#0048, 20190107, AROC , 7.6899, 8.8900, 9.1034
#0049, 20190107, ARRY , 13.9113, 17.0900, 17.1584
#0050, 20190107, ARWR , 11.2174, 14.1100, 14.5192
#0051, 20190107, ASGN , 51.8973, 57.0300, 57.0870
#0052, 20190107, ASMB , 21.4398, 24.9300, 25.6031
#0053, 20190107, ASTE , 26.5829, 34.8400, 36.1291
#0054, 20190107, ATR , 87.8123, 91.9500, 92.6856
#0055, 20190107, ATU , 18.8486, 21.7400, 22.1965
#0056, 20190107, ATVI , 42.0168, 48.8000, 49.0440
#0057, 20190107, AVD , 14.9171, 16.6300, 16.6633
#0058, 20190107, AXDX , 10.9796, 14.6200, 14.6639
#0059, 20190107, AXL , 9.6197, 12.2700, 12.3436
#0060, 20190107, AXS , 49.6132, 52.7800, 53.0439
#0061, 20190107, AYR , 17.1859, 18.9900, 19.1229
#0062, 20190107, AZPN , 75.1698, 85.1300, 87.0880
#0063, 20190107, BABA , 130.5619, 143.1600, 145.1642
#0064, 20190107, BAM , 36.9785, 40.0200, 40.0200
#0065, 20190107, BANC , 12.8391, 14.1400, 14.3662
#0066, 20190107, BAS , 4.4196, 5.8000, 5.8696
#0067, 20190107, BBT , 43.0520, 45.8000, 46.2122
#0068, 20190107, BBT-H , 23.7448, 24.7600, 24.8343
#0069, 20190107, BBY , 49.6264, 55.7600, 55.9273
#0070, 20190107, BCC , 22.5953, 24.8300, 24.8548
#0071, 20190107, BCEI , 20.1025, 23.6500, 24.3122
#0072, 20190107, BDC , 39.3896, 46.4500, 46.6823
#0073, 20190107, BDN , 12.2574, 13.2800, 13.4394
#0074, 20190107, BEP , 25.9469, 27.9600, 28.1278
#0075, 20190107, BG , 50.8667, 55.3500, 55.3500
#0076, 20190107, BGR , 10.3719, 11.5500, 11.6078
#0077, 20190107, BHBK , 21.2263, 22.3200, 22.3870
#0078, 20190107, BHE , 20.7652, 22.6200, 22.7331
#0079, 20190107, BHLB , 25.7803, 28.3300, 28.3583
#0080, 20190107, BIG , 22.4468, 30.1300, 30.7326
#0081, 20190107, BIIB , 296.6080, 322.4000, 323.3672
#0082, 20190107, BIP , 33.4975, 36.7700, 36.7700
#0083, 20190107, BJRI , 48.6894, 53.8600, 54.0216
#0084, 20190107, BKD , 6.1676, 7.1800, 7.1872
#0085, 20190107, BKH , 59.0944, 62.6000, 63.2886
#0086, 20190107, BKU , 29.6054, 32.1100, 32.5274
#0087, 20190107, BLD , 43.3697, 48.7300, 49.1686
#0088, 20190107, BLDR , 10.8375, 12.5000, 12.7375
#0089, 20190107, BLL , 42.9570, 46.4400, 46.9044
#0090, 20190107, BLMN , 17.7256, 19.3300, 19.3880
#0091, 20190107, BLUE , 94.0484, 113.8600, 117.0481
#0092, 20190107, BMA , 42.7585, 50.0100, 50.8602
#0093, 20190107, BMO , 63.6304, 67.6200, 67.6200
#0094, 20190107, BMRN , 80.4495, 90.1900, 90.2802
#0095, 20190107, BMS , 44.7044, 46.8600, 47.0474
#0096, 20190107, BOH , 66.7644, 70.8000, 71.2956
#0097, 20190107, BOKF , 71.6658, 77.0600, 77.0600
#0098, 20190107, BOLD , 19.8768, 24.6000, 24.6492
#0099, 20190107, BOOT , 15.7447, 19.3900, 19.4288
#0100, 20190107, BOX , 16.9295, 19.2600, 19.5682
#0101, 20190107, BP , 37.6150, 40.2300, 40.3909
#0102, 20190107, BPI , 6.5284, 8.0300, 8.1023
#0103, 20190107, BPMC , 48.8930, 61.0400, 61.2231
#0104, 20190107, BPY , 15.8274, 17.2600, 17.2600
#0105, 20190107, BREW , 13.5598, 15.1000, 15.3567
#0106, 20190107, BRKL , 13.6104, 14.5100, 14.6696
#0107, 20190107, BRSS , 23.9411, 26.2800, 26.7268
#0108, 20190107, BRX , 13.9178, 15.0300, 15.0601
#0109, 20190107, BTO , 27.2557, 30.5900, 30.9265
#0110, 20190107, BUD , 62.8764, 69.4000, 69.5388
#0111, 20190107, BUSE , 24.0922, 25.6300, 25.8863
#0112, 20190107, BWA , 33.8399, 36.2700, 36.7052
#0113, 20190107, BWXT , 33.5828, 39.7900, 40.9041
#0114, 20190107, BXMT , 30.5166, 32.4300, 32.4624
#0115, 20190107, BXP , 104.9163, 112.2100, 112.6588
#0116, 20190107, BYD , 19.4371, 23.3900, 23.6239
#0117, 20190107, C , 50.9760, 55.5900, 56.0347
#0118, 20190107, CAG , 18.4281, 22.3100, 22.3323
#0119, 20190107, CAL , 25.5388, 29.9400, 30.2693
#0120, 20190107, CAPL , 14.5426, 16.3400, 16.3727
#0121, 20190107, CARA , 13.5755, 15.9900, 16.3098
#0122, 20190107, CARB , 22.2573, 26.5600, 27.1443
#0123, 20190107, CATO , 13.4838, 15.4100, 15.5179
#0124, 20190107, CBAY , 7.3976, 9.5700, 9.6848
#0125, 20190107, CBIO , 7.2210, 9.9600, 10.0895
#0126, 20190107, CBL-E , 9.8095, 11.5000, 11.6495
#0127, 20190107, CBS , 43.9517, 47.6700, 48.2420
#0128, 20190107, CBSH , 54.4960, 57.7900, 58.3679
#0129, 20190107, CC , 28.0863, 31.8800, 32.1669
#0130, 20190107, CCD , 16.3846, 17.7900, 17.8434
#0131, 20190107, CCI , 103.6044, 108.6000, 109.5774
#0132, 20190107, CCK , 39.4504, 44.8300, 45.0093
#0133, 20190107, CCRN , 7.0871, 7.9900, 8.1338
#0134, 20190107, CCU , 24.8178, 26.2900, 26.3426
#0135, 20190107, CCXI , 9.7192, 11.9400, 12.1430
#0136, 20190107, CDK , 45.3285, 49.1100, 49.7484
#0137, 20190107, CELG , 67.4625, 87.5000, 88.2000
#0138, 20190107, CEM , 10.3576, 11.7300, 11.9060
#0139, 20190107, CEMI , 4.9713, 6.4900, 6.4965
#0140, 20190107, CEN , 6.5604, 7.7000, 7.7154
#0141, 20190107, CENT , 34.5730, 38.1600, 38.1982
#0142, 20190107, CENTA , 31.2189, 34.4200, 34.5577
#0143, 20190107, CEO , 144.0869, 157.9900, 157.9900
#0144, 20190107, CF , 38.1551, 44.1100, 44.6393
#0145, 20190107, CFG , 29.4172, 32.0100, 32.2981
#0146, 20190107, CFR , 86.6243, 92.3500, 93.4582
#0147, 20190107, CFX , 19.2759, 21.8300, 21.9391
#0148, 20190107, CHEF , 29.8909, 33.5100, 33.7781
#0149, 20190107, CHFC , 35.8147, 39.7500, 40.1475
#0150, 20190107, CHGG , 26.8798, 30.5800, 31.3445
#0151, 20190107, CHL , 46.9154, 49.9100, 49.9599
#0152, 20190107, CHMI , 17.4098, 18.6600, 18.7533
#0153, 20190107, CHRS , 8.4234, 10.1000, 10.1101
#0154, 20190107, CHS , 4.5708, 6.2700, 6.4267
#0155, 20190107, CHSP , 23.1858, 25.1200, 25.2707
#0156, 20190107, CHUY , 16.3620, 20.2500, 20.3917
#0157, 20190107, CIEN , 32.1022, 35.5900, 36.3018
#0158, 20190107, CIO , 10.1475, 11.2500, 11.2725
#0159, 20190107, CIR , 20.1003, 24.1300, 24.2748
#0160, 20190107, CJ , 13.1575, 15.0200, 15.2453
#0161, 20190107, CLB , 56.5795, 66.3300, 66.3300
#0162, 20190107, CLDT , 17.3071, 18.6700, 18.8194
#0163, 20190107, CLF , 7.2546, 8.7300, 8.7475
#0164, 20190107, CLGX , 31.5613, 34.0100, 34.3841
#0165, 20190107, CLH , 46.0731, 52.0600, 52.3203
#0166, 20190107, CLI , 18.6439, 19.9400, 19.9998
#0167, 20190107, CLLS , 15.7779, 18.6500, 18.9484
#0168, 20190107, CLR , 39.5081, 45.7800, 46.1462
#0169, 20190107, CLW , 23.7857, 27.6900, 27.8838
#0170, 20190107, CM , 73.6366, 77.8400, 78.3070
#0171, 20190107, CMA , 67.2973, 72.1300, 72.4907
#0172, 20190107, CMCSA , 33.3042, 35.4300, 35.6426
#0173, 20190107, CMG , 421.9500, 485.0000, 491.3050
#0174, 20190107, CNCE , 11.0235, 14.6200, 15.1756
#0175, 20190107, CNI , 72.1060, 77.4500, 77.9147
#0176, 20190107, CNK , 34.7793, 39.2100, 39.4845
#0177, 20190107, CNO , 14.3772, 15.7300, 15.7457
#0178, 20190107, CNS , 33.5241, 35.7400, 35.9187
#0179, 20190107, CNSL , 9.3740, 11.3900, 11.4583
#0180, 20190107, CODI , 12.4242, 14.4300, 14.5743
#0181, 20190107, COF , 75.1012, 79.9800, 80.8598
#0182, 20190107, COMM , 15.1002, 17.8700, 18.1380
#0183, 20190107, CONE , 46.5131, 51.9700, 52.1259
#0184, 20190107, COR , 79.6214, 88.3700, 88.5467
#0185, 20190107, CORR , 32.9050, 35.0800, 35.2203
#0186, 20190107, COST , 190.6470, 207.0000, 210.3120
#0187, 20190107, CP , 171.0397, 184.3100, 186.3374
#0188, 20190107, CPB , 30.5231, 33.6900, 33.7237
#0189, 20190107, CPE , 5.9806, 7.8900, 7.8900
#0190, 20190107, CPS , 56.7906, 66.9700, 67.2379
#0191, 20190107, CRBP , 6.3648, 7.8000, 7.9950
#0192, 20190107, CRC , 15.5981, 20.4700, 20.9408
#0193, 20190107, CRS , 34.1007, 39.5600, 40.4699
#0194, 20190107, CRZO , 10.5336, 12.5400, 12.9413
#0195, 20190107, CSFL , 20.4530, 22.6000, 22.6226
#0196, 20190107, CSIQ , 13.6416, 16.8000, 16.9176
#0197, 20190107, CSTM , 6.6096, 7.6500, 7.7112
#0198, 20190107, CTL , 14.1484, 16.3000, 16.3326
#0199, 20190107, CUB , 50.7646, 56.2800, 56.4488
#0200, 20190107, CUK , 44.6900, 50.2700, 51.4262
#0201, 20190107, CVA , 12.8809, 14.3600, 14.5036
#0202, 20190107, CVE , 6.8560, 8.0000, 8.1360
#0203, 20190107, CVGI , 5.2785, 6.2100, 6.3901
#0204, 20190107, CVGW , 64.5328, 76.1000, 77.0132
#0205, 20190107, CVS , 62.1209, 69.1000, 69.7910
#0206, 20190107, CXO , 101.6777, 115.0200, 115.7101
#0207, 20190107, CXP , 18.2570, 19.3400, 19.3787
#0208, 20190107, CXW , 16.4802, 18.1700, 18.2427
#0209, 20190107, DAN , 13.4158, 15.2800, 15.3717
#0210, 20190107, DDD , 8.3360, 10.8400, 11.1760
#0211, 20190107, DDS , 56.7328, 67.0600, 68.2000
#0212, 20190107, DEA , 14.9295, 16.1400, 16.2046
#0213, 20190107, DEI , 32.1600, 33.5000, 33.7010
#0214, 20190107, DFS , 56.3560, 61.3900, 61.8811
#0215, 20190107, DG , 104.2436, 112.9400, 114.2953
#0216, 20190107, DHI , 34.0714, 37.4000, 37.5496
#0217, 20190107, DIN , 65.2381, 74.0500, 75.0126
#0218, 20190107, DIS , 103.6771, 110.5300, 111.4142
#0219, 20190107, DISCA , 23.6382, 26.5300, 27.1137
#0220, 20190107, DISCK , 22.1065, 24.7000, 25.0211
#0221, 20190107, DISH , 23.7952, 28.6000, 28.8860
#0222, 20190107, DLR , 98.2350, 106.2000, 107.4744
#0223, 20190107, DLTR , 91.2987, 97.9600, 97.9600
#0224, 20190107, DMRC , 14.1826, 17.9300, 18.0376
#0225, 20190107, DNKN , 61.8345, 68.2500, 68.4548
#0226, 20190107, DO , 8.9583, 11.1700, 11.6168
#0227, 20190107, DOC , 14.9506, 15.9900, 16.0220
#0228, 20190107, DOOR , 45.0616, 48.9800, 49.2739
#0229, 20190107, DOV , 68.2374, 73.9300, 74.0779
#0230, 20190107, DPG , 11.6918, 12.7500, 12.7882
#0231, 20190107, DRE , 24.4415, 25.6200, 25.7737
#0232, 20190107, DRI , 96.9760, 103.9400, 104.4597
#0233, 20190107, DRQ , 29.7214, 35.6800, 36.1795
#0234, 20190107, DRYS , 5.7173, 6.7500, 6.8377
#0235, 20190107, DSGX , 25.1801, 27.3400, 27.5314
#0236, 20190107, DSW , 23.0702, 26.6400, 26.6400
#0237, 20190107, DVA , 48.9874, 54.3700, 55.1855
#0238, 20190107, DVN , 21.5982, 25.3500, 25.6289
#0239, 20190107, DXCM , 108.6993, 129.2500, 129.3793
#0240, 20190107, E , 30.5978, 32.6900, 32.8861
#0241, 20190107, EA , 78.3081, 87.3000, 87.7365
#0242, 20190107, EAT , 42.8776, 48.3400, 48.7751
#0243, 20190107, EBS , 55.1488, 61.5500, 61.7346
#0244, 20190107, EC , 15.3177, 17.7700, 17.8589
#0245, 20190107, ECC , 13.8636, 15.4900, 15.6139
#0246, 20190107, ECPG , 22.8785, 25.9100, 26.5059
#0247, 20190107, EDIT , 19.5451, 24.9300, 25.7278
#0248, 20190107, EDU , 51.3511, 58.6200, 60.1441
#0249, 20190107, EE , 46.3181, 49.1700, 49.7109
#0250, 20190107, EGHT , 16.9517, 19.4400, 19.5372
#0251, 20190107, EGP , 85.8379, 90.9300, 91.4756
#0252, 20190107, EIGR , 9.5760, 12.0000, 12.1320
#0253, 20190107, EIX , 47.9362, 57.3400, 58.8882
#0254, 20190107, ELY , 14.5759, 15.9300, 16.1371
#0255, 20190107, EME , 57.1634, 61.4000, 61.8298
#0256, 20190107, EMO , 7.8701, 9.1300, 9.3400
#0257, 20190107, ENB , 30.9297, 33.5100, 33.5770
#0258, 20190107, ENBL , 13.2784, 14.9700, 14.9999
#0259, 20190107, ENR , 40.8445, 46.8400, 46.9337
#0260, 20190107, EOS , 14.1430, 15.4400, 15.6098
#0261, 20190107, EPAM , 110.3893, 123.3400, 125.8068
#0262, 20190107, EPAY , 39.7958, 49.0700, 49.6588
#0263, 20190107, EPD , 24.5707, 27.1200, 27.2014
#0264, 20190107, EPR , 61.5184, 65.0300, 65.1601
#0265, 20190107, EPZM , 6.4600, 8.5000, 8.6870
#0266, 20190107, ERF , 7.4649, 8.6700, 8.7740
#0267, 20190107, ESNT , 32.5171, 35.0400, 35.5656
#0268, 20190107, ETH , 17.4766, 19.4400, 19.7705
#0269, 20190107, ETM , 5.6246, 6.7200, 6.9216
#0270, 20190107, ETSY , 42.5968, 51.5700, 53.0655
#0271, 20190107, EVT , 18.2582, 19.7600, 20.0366
#0272, 20190107, EWBC , 42.5872, 46.1400, 46.6014
#0273, 20190107, EXAS , 58.5880, 75.5000, 77.0855
#0274, 20190107, EXC , 42.9567, 44.7000, 45.0129
#0275, 20190107, EXTN , 17.0629, 19.5900, 19.8838
#0276, 20190107, FANG , 89.9039, 102.6300, 102.7326
#0277, 20190107, FATE , 11.8995, 16.5500, 16.5665
#0278, 20190107, FBC , 26.1142, 28.1100, 28.3630
#0279, 20190107, FBHS , 37.2096, 40.8000, 41.3304
#0280, 20190107, FCAU , 13.8346, 15.2700, 15.4380
#0281, 20190107, FDUS , 11.4807, 12.6300, 12.6553
#0282, 20190107, FDX , 149.4650, 167.0000, 168.6700
#0283, 20190107, FE , 35.7580, 37.6400, 37.8282
#0284, 20190107, FEI , 9.6373, 10.7800, 10.8878
#0285, 20190107, FET , 4.0145, 5.1800, 5.2007
#0286, 20190107, FHN , 12.7874, 13.9600, 14.0717
#0287, 20190107, FI , 4.8530, 5.9400, 5.9519
#0288, 20190107, FIF , 12.8105, 13.9700, 14.0538
#0289, 20190107, FITB , 22.8333, 24.9000, 24.9747
#0290, 20190107, FIVE , 97.3240, 116.0000, 117.8560
#0291, 20190107, FIVN , 39.4654, 45.8900, 46.8078
#0292, 20190107, FIX , 41.0327, 45.3400, 45.9294
#0293, 20190107, FL , 51.4932, 56.4000, 56.7384
#0294, 20190107, FLR , 31.2794, 34.9100, 35.1544
#0295, 20190107, FLY , 10.1564, 11.3100, 11.4118
#0296, 20190107, FMC , 72.1613, 77.7600, 78.3043
#0297, 20190107, FMO , 8.7769, 10.1000, 10.1909
#0298, 20190107, FMS , 29.1572, 33.6300, 34.1345
#0299, 20190107, FMX , 83.6728, 90.8500, 91.7585
#0300, 20190107, FNB , 9.5568, 10.5600, 10.5917
#0301, 20190107, FOLD , 9.1735, 10.9600, 11.2121
#0302, 20190107, FPI , 4.8843, 6.0300, 6.2169
#0303, 20190107, FR , 27.3987, 28.7500, 28.9225
#0304, 20190107, FRGI , 12.7264, 16.4000, 16.8920
#0305, 20190107, FRME , 33.3610, 36.5000, 36.5365
#0306, 20190107, FRPT , 29.5360, 35.5000, 35.5355
#0307, 20190107, FRT , 111.4189, 119.4200, 119.5394
#0308, 20190107, FSLR , 39.8387, 45.9500, 46.3176
#0309, 20190107, FTI , 18.9224, 21.7000, 21.7434
#0310, 20190107, FUN , 46.0710, 51.1900, 51.2924
#0311, 20190107, GAM , 27.5090, 29.3900, 29.7427
#0312, 20190107, GCO , 44.3849, 48.9900, 49.0880
#0313, 20190107, GDEN , 14.9125, 18.3200, 18.8696
#0314, 20190107, GDV , 17.8973, 19.0600, 19.2125
#0315, 20190107, GE , 7.4294, 8.7200, 8.7898
#0316, 20190107, GEL , 17.9988, 20.4300, 20.6139
#0317, 20190107, GEO , 18.4016, 19.9800, 20.1398
#0318, 20190107, GGM , 17.9421, 19.2100, 19.4213
#0319, 20190107, GIII , 23.0129, 30.3200, 31.0780
#0320, 20190107, GILD , 62.2349, 68.3900, 69.0739
#0321, 20190107, GIS , 37.3502, 40.5100, 40.6315
#0322, 20190107, GLAD , 6.8118, 8.0900, 8.2033
#0323, 20190107, GLOG , 15.8381, 18.0800, 18.3512
#0324, 20190107, GLOP , 19.1846, 21.5800, 21.7958
#0325, 20190107, GLPG , 86.8264, 100.6100, 101.2137
#0326, 20190107, GLPI , 31.3597, 33.2200, 33.2200
#0327, 20190107, GLT , 8.7149, 10.8800, 10.8909
#0328, 20190107, GME , 12.7710, 15.4800, 15.4955
#0329, 20190107, GMZ , 6.7484, 7.9300, 7.9696
#0330, 20190107, GNE , 6.0839, 7.3300, 7.4619
#0331, 20190107, GNK , 7.8509, 9.2800, 9.5213
#0332, 20190107, GNL , 17.0027, 19.0400, 19.0400
#0333, 20190107, GOGL , 5.6581, 6.7600, 6.7803
#0334, 20190107, GOOD , 17.5860, 18.9300, 19.0625
#0335, 20190107, GPI , 52.8233, 57.2300, 57.5161
#0336, 20190107, GPOR , 6.2408, 7.6200, 7.6886
#0337, 20190107, GPRK , 13.2634, 15.9800, 16.2357
#0338, 20190107, GRBK , 7.1089, 8.0600, 8.2373
#0339, 20190107, GRUB , 63.0016, 79.8500, 82.4052
#0340, 20190107, GS , 159.8678, 176.2600, 178.3751
#0341, 20190107, GSBD , 18.1433, 20.0700, 20.0700
#0342, 20190107, GTT , 21.8422, 27.4400, 27.8242
#0343, 20190107, GWPH , 93.9065, 114.6600, 115.8066
#0344, 20190107, HA , 22.8465, 27.7600, 28.4818
#0345, 20190107, HABT , 9.7971, 11.3000, 11.3452
#0346, 20190107, HAIN , 14.9461, 17.4400, 17.4749
#0347, 20190107, HAL , 26.2550, 28.8200, 28.9641
#0348, 20190107, HAS , 77.3764, 83.2900, 84.2062
#0349, 20190107, HASI , 19.3070, 21.5000, 21.5430
#0350, 20190107, HBI , 12.0056, 13.3100, 13.4032
#0351, 20190107, HCA , 115.5504, 125.1900, 126.9427
#0352, 20190107, HCP , 26.6586, 28.3000, 28.3283
#0353, 20190107, HCSG , 36.0070, 40.6400, 41.1683
#0354, 20190107, HEP , 27.8328, 29.9600, 30.1697
#0355, 20190107, HES , 39.2137, 47.8800, 48.4067
#0356, 20190107, HES-A , 48.4200, 53.8000, 53.9614
#0357, 20190107, HF , 31.0303, 33.9500, 34.3574
#0358, 20190107, HHC , 92.8598, 101.8200, 102.9400
#0359, 20190107, HIE , 9.2849, 10.6600, 10.6920
#0360, 20190107, HIIQ , 22.2548, 28.3500, 28.6902
#0361, 20190107, HIW , 37.2488, 40.4000, 40.4808
#0362, 20190107, HLI , 35.9073, 38.6100, 39.1119
#0363, 20190107, HLX , 5.1077, 6.5400, 6.7035
#0364, 20190107, HMLP , 15.2048, 17.2000, 17.3032
#0365, 20190107, HMST , 20.4558, 23.1400, 23.5334
#0366, 20190107, HNI , 34.5092, 37.5100, 37.7726
#0367, 20190107, HOG , 31.5319, 35.7100, 36.1385
#0368, 20190107, HOLX , 36.5220, 40.4900, 40.8544
#0369, 20190107, HOMB , 15.8439, 17.4300, 17.4823
#0370, 20190107, HON , 126.7274, 134.9600, 135.7698
#0371, 20190107, HOPE , 11.5642, 12.6800, 12.7941
#0372, 20190107, HP , 43.2722, 50.6700, 51.0754
#0373, 20190107, HPE , 12.9444, 14.0700, 14.2248
#0374, 20190107, HPF , 18.4736, 20.0800, 20.1603
#0375, 20190107, HPI , 18.4574, 20.1500, 20.1903
#0376, 20190107, HPS , 15.5064, 17.0400, 17.1763
#0377, 20190107, HPT , 22.4390, 24.4700, 24.6168
#0378, 20190107, HQH , 17.6446, 19.9600, 19.9800
#0379, 20190107, HQL , 14.9637, 16.8700, 17.0556
#0380, 20190107, HR , 26.9474, 28.7900, 28.8764
#0381, 20190107, HST , 16.0631, 16.9800, 17.1668
#0382, 20190107, HTA , 24.0646, 25.7100, 25.7357
#0383, 20190107, HTD , 20.3018, 21.6900, 21.7551
#0384, 20190107, HY , 59.8084, 67.8100, 68.2169
#0385, 20190107, IBCP , 20.6669, 22.0800, 22.1462
#0386, 20190107, ICPT , 88.4827, 109.7800, 112.8538
#0387, 20190107, IDT , 5.8353, 6.9800, 7.0568
#0388, 20190107, IEX , 122.2064, 131.8300, 132.0937
#0389, 20190107, IIN , 22.9716, 27.9800, 28.0360
#0390, 20190107, ILMN , 270.3274, 307.8900, 314.6636
#0391, 20190107, IMAX , 17.7333, 19.6600, 19.7190
#0392, 20190107, IMGN , 4.1387, 5.4600, 5.5201
#0393, 20190107, IMKTA , 26.7337, 29.5400, 30.0126
#0394, 20190107, IMMR , 8.5708, 9.4600, 9.6303
#0395, 20190107, INCY , 63.1527, 74.2100, 75.1747
#0396, 20190107, INFO , 46.0249, 49.3300, 49.7246
#0397, 20190107, ING , 10.3939, 11.3100, 11.4570
#0398, 20190107, INGN , 102.2411, 136.1400, 137.5014
#0399, 20190107, INVA , 17.1120, 18.6000, 18.6558
#0400, 20190107, INXN , 50.3488, 54.4900, 54.5445
#0401, 20190107, IONS , 51.7539, 56.8100, 57.7758
#0402, 20190107, IRM , 31.1679, 33.5500, 33.6842
#0403, 20190107, IRMD , 21.8005, 25.8300, 26.1658
#0404, 20190107, IRWD , 9.0284, 11.5600, 11.7681
#0405, 20190107, ISBC , 10.2353, 11.2600, 11.4514
#0406, 20190107, ITCI , 10.4792, 12.5200, 12.7829
#0407, 20190107, IVZ , 16.0549, 17.4700, 17.6971
#0408, 20190107, IX , 69.8711, 75.7000, 76.7598
#0409, 20190107, JAZZ , 114.0814, 128.7600, 131.5927
#0410, 20190107, JBT , 65.4569, 73.3000, 73.8131
#0411, 20190107, JCI , 29.3727, 31.7200, 31.9738
#0412, 20190107, JD , 19.9833, 22.7600, 23.0104
#0413, 20190107, JEC , 53.2198, 59.5300, 60.5420
#0414, 20190107, JMF , 8.0711, 9.3200, 9.4784
#0415, 20190107, JOE , 12.8803, 13.9700, 14.0119
#0416, 20190107, JPI , 20.0450, 21.1000, 21.1633
#0417, 20190107, JSD , 14.2876, 15.3300, 15.3453
#0418, 20190107, JTD , 12.9224, 13.9100, 14.0213
#0419, 20190107, K , 53.1371, 57.5700, 57.9730
#0420, 20190107, KBH , 18.8160, 21.0000, 21.3570
#0421, 20190107, KBR , 14.6523, 16.9000, 16.9676
#0422, 20190107, KEY , 14.3955, 15.7500, 15.8445
#0423, 20190107, KEYS , 59.7822, 64.4900, 65.3284
#0424, 20190107, KF , 25.3767, 28.8700, 29.0721
#0425, 20190107, KHC , 42.2929, 45.3300, 45.4660
#0426, 20190107, KIM , 14.1895, 15.3400, 15.4167
#0427, 20190107, KMF , 9.4853, 10.6100, 10.6206
#0428, 20190107, KMI , 15.4785, 16.5900, 16.6564
#0429, 20190107, KMX , 61.7799, 66.4300, 67.1607
#0430, 20190107, KNOP , 17.5283, 18.9700, 19.0459
#0431, 20190107, KNSL , 53.7333, 58.0900, 58.6128
#0432, 20190107, KNX , 24.2587, 27.3800, 27.5990
#0433, 20190107, KOP , 15.1326, 20.1500, 20.6940
#0434, 20190107, KPTI , 9.0433, 10.2300, 10.4551
#0435, 20190107, KRC , 59.6851, 63.3600, 63.4234
#0436, 20190107, KRG , 13.5135, 14.8500, 14.9539
#0437, 20190107, KURA , 11.8350, 15.7800, 15.8905
#0438, 20190107, KW , 17.8592, 19.0600, 19.2697
#0439, 20190107, KYN , 13.6948, 15.5800, 15.5956
#0440, 20190107, LABL , 32.4953, 38.1400, 38.3307
#0441, 20190107, LADR , 14.8474, 16.2800, 16.3451
#0442, 20190107, LAND , 11.1583, 12.0500, 12.1585
#0443, 20190107, LB , 23.0811, 28.9600, 28.9600
#0444, 20190107, LBRDA , 69.6984, 76.3400, 77.4088
#0445, 20190107, LBRDK , 69.6073, 76.6600, 77.8866
#0446, 20190107, LCI , 5.4607, 7.3200, 7.4957
#0447, 20190107, LDOS , 49.1665, 53.5000, 54.1420
#0448, 20190107, LEA , 118.9063, 132.5600, 132.9577
#0449, 20190107, LEN , 38.5234, 42.3800, 42.3800
#0450, 20190107, LGIH , 46.1917, 55.9900, 56.0460
#0451, 20190107, LGND , 125.5161, 142.4700, 145.6043
#0452, 20190107, LILA , 14.4315, 16.2700, 16.4490
#0453, 20190107, LILAK , 14.3880, 16.3500, 16.6116
#0454, 20190107, LIVN , 77.3718, 92.5500, 95.4190
#0455, 20190107, LKFN , 39.3401, 42.1200, 42.4148
#0456, 20190107, LL , 9.3810, 10.6000, 10.7272
#0457, 20190107, LM , 25.0592, 26.8300, 27.1520
#0458, 20190107, LMNX , 21.4666, 23.7200, 24.0284
#0459, 20190107, LNC , 49.2031, 54.0100, 54.6041
#0460, 20190107, LPSN , 17.4039, 19.7100, 20.1436
#0461, 20190107, LQDT , 6.3158, 7.3100, 7.3173
#0462, 20190107, LSTR , 92.9856, 100.2000, 101.1018
#0463, 20190107, LTXB , 31.4325, 34.3900, 34.6995
#0464, 20190107, LULU , 114.1191, 134.1000, 134.3682
#0465, 20190107, LYB , 80.9411, 86.9400, 87.8963
#0466, 20190107, LYV , 46.2172, 50.9000, 51.4599
#0467, 20190107, LZB , 26.5428, 29.2000, 29.5796
#0468, 20190107, MAC , 41.2686, 45.4000, 45.7178
#0469, 20190107, MAIN , 32.8429, 35.6600, 35.9809
#0470, 20190107, MAN , 62.1045, 67.1400, 68.1471
#0471, 20190107, MAS , 28.7244, 31.6000, 32.1056
#0472, 20190107, MAT , 9.0913, 11.2100, 11.2548
#0473, 20190107, MBFI , 39.1456, 41.6000, 42.0992
#0474, 20190107, MCFT , 17.1714, 20.0600, 20.3007
#0475, 20190107, MCRB , 4.2520, 5.5800, 5.6023
#0476, 20190107, MCRN , 11.2733, 12.6100, 12.8244
#0477, 20190107, MCS , 37.8364, 41.6700, 41.7533
#0478, 20190107, MD , 31.6238, 33.7500, 33.8513
#0479, 20190107, MDC , 27.7745, 30.6900, 30.8741
#0480, 20190107, MDGL , 91.9638, 118.5100, 120.2876
#0481, 20190107, MDLZ , 38.7244, 41.2400, 41.2400
#0482, 20190107, MDRX , 8.7780, 10.4500, 10.5649
#0483, 20190107, MDU , 22.7425, 23.9900, 24.2059
#0484, 20190107, MED , 94.8129, 125.5800, 131.4823
#0485, 20190107, MEI , 20.2925, 24.3900, 25.1217
#0486, 20190107, MELI , 268.7440, 328.9400, 335.1899
#0487, 20190107, MEOH , 46.2579, 53.1700, 53.2232
#0488, 20190107, MERC , 9.6247, 10.9000, 11.0853
#0489, 20190107, MET-A , 20.8014, 22.2000, 22.2888
#0490, 20190107, MFC , 13.5895, 14.9500, 15.0845
#0491, 20190107, MG , 13.4877, 14.9200, 15.1886
#0492, 20190107, MGEE , 53.5458, 58.5200, 59.2808
#0493, 20190107, MGLN , 53.7242, 59.9600, 60.1399
#0494, 20190107, MGNX , 11.5632, 14.0500, 14.0500
#0495, 20190107, MGPI , 53.6170, 58.4700, 59.1132
#0496, 20190107, MGU , 18.4795, 19.6800, 19.7587
#0497, 20190107, MHO , 21.1904, 24.0800, 24.2967
#0498, 20190107, MIC , 36.0760, 40.0400, 40.0800
#0499, 20190107, MIDD , 96.8226, 104.5600, 105.0828
#0500, 20190107, MIE , 7.6210, 8.7800, 8.9556
#0501, 20190107, MIK , 13.5036, 15.3800, 15.5184
#0502, 20190107, MINI , 30.8333, 33.9200, 34.3270
#0503, 20190107, MITT , 15.7280, 16.9300, 16.9469
#0504, 20190107, MKC , 129.1561, 137.8400, 139.0806
#0505, 20190107, MLHR , 29.7424, 32.0500, 32.1461
#0506, 20190107, MMP , 55.9770, 60.3200, 60.5613
#0507, 20190107, MNK , 14.5905, 18.1700, 18.3154
#0508, 20190107, MNR , 11.5006, 12.4600, 12.5472
#0509, 20190107, MOD , 10.3213, 11.6100, 11.8538
#0510, 20190107, MOH , 99.9698, 117.7500, 120.3405
#0511, 20190107, MOV , 29.9717, 33.7900, 34.5672
#0512, 20190107, MPAA , 14.3284, 19.1300, 19.1300
#0513, 20190107, MPC , 56.9056, 62.2600, 63.0694
#0514, 20190107, MPLX , 29.8650, 33.0000, 33.3960
#0515, 20190107, MRC , 12.0787, 13.9800, 14.1198
#0516, 20190107, MRCC , 9.4756, 10.7800, 10.8555
#0517, 20190107, MRO , 13.8706, 15.6200, 15.7450
#0518, 20190107, MRTX , 39.1551, 48.2800, 49.4870
#0519, 20190107, MT , 19.3609, 21.5600, 21.6031
#0520, 20190107, MTB , 141.8445, 150.1000, 150.5503
#0521, 20190107, MTDR , 14.6810, 18.2600, 18.3148
#0522, 20190107, MTN , 193.1033, 218.6900, 223.2825
#0523, 20190107, MTRX , 16.7437, 19.2900, 19.5215
#0524, 20190107, MTSC , 38.5567, 42.3700, 42.8361
#0525, 20190107, MUR , 22.6896, 26.0500, 26.3626
#0526, 20190107, MVO , 6.6000, 8.2500, 8.2748
#0527, 20190107, MYOK , 35.9700, 43.6000, 45.1260
#0528, 20190107, NAV , 25.5645, 29.1500, 29.3540
#0529, 20190107, NAVI , 8.8889, 10.0100, 10.0801
#0530, 20190107, NBHC , 29.7693, 32.0100, 32.1380
#0531, 20190107, NBIX , 63.8508, 81.8600, 82.6786
#0532, 20190107, NBL , 18.0104, 21.3900, 21.7322
#0533, 20190107, NCMI , 6.0333, 7.0400, 7.1738
#0534, 20190107, NCS , 6.6010, 8.0500, 8.0742
#0535, 20190107, NDLS , 5.8892, 7.3800, 7.6826
#0536, 20190107, NDP , 6.6729, 8.3100, 8.5427
#0537, 20190107, NEP , 39.9235, 43.6800, 44.1168
#0538, 20190107, NEWR , 74.0653, 84.8400, 86.7065
#0539, 20190107, NFG , 49.0782, 52.4900, 52.5425
#0540, 20190107, NFLX , 252.9027, 315.3400, 315.6553
#0541, 20190107, NGG , 46.1866, 49.7700, 50.3175
#0542, 20190107, NGL , 9.3398, 10.8100, 10.8749
#0543, 20190107, NHF , 19.3844, 21.0700, 21.4071
#0544, 20190107, NHI , 72.9107, 76.9100, 76.9869
#0545, 20190107, NI , 24.2933, 25.6800, 25.9111
#0546, 20190107, NKE , 71.1183, 75.9000, 76.8867
#0547, 20190107, NKTR , 29.1129, 36.6200, 37.4989
#0548, 20190107, NLSN , 22.4000, 25.0000, 25.0500
#0549, 20190107, NOV , 24.6242, 27.7300, 28.0628
#0550, 20190107, NP , 55.2004, 61.1300, 61.8024
#0551, 20190107, NR , 6.6314, 7.9800, 7.9880
#0552, 20190107, NRG , 35.7358, 39.4000, 39.9516
#0553, 20190107, NRZ , 13.8310, 15.0500, 15.1253
#0554, 20190107, NS , 20.2130, 23.1800, 23.3191
#0555, 20190107, NSTG , 14.8847, 18.1300, 18.2750
#0556, 20190107, NTG , 12.3442, 13.5800, 13.6751
#0557, 20190107, NTLA , 12.3627, 14.7000, 15.1116
#0558, 20190107, NTWK , 5.4935, 6.9100, 6.9446
#0559, 20190107, NUAN , 12.7947, 14.4900, 14.5625
#0560, 20190107, NVDA , 116.2938, 143.7500, 146.0500
#0561, 20190107, NVEE , 55.1670, 64.7500, 65.5270
#0562, 20190107, NVTA , 10.6120, 14.0000, 14.1540
#0563, 20190107, NWE , 55.3420, 59.0000, 59.4720
#0564, 20190107, NWS , 11.1752, 12.2000, 12.3220
#0565, 20190107, NWSA , 10.9377, 11.9800, 12.1118
#0566, 20190107, NX , 13.0650, 15.0000, 15.0300
#0567, 20190107, NXRT , 32.6885, 36.0800, 36.1161
#0568, 20190107, NYT , 20.9626, 22.8600, 23.1343
#0569, 20190107, OAS , 5.0552, 6.1800, 6.1924
#0570, 20190107, OFC , 20.2675, 22.6200, 23.0045
#0571, 20190107, OII , 11.0516, 14.5800, 14.7841
#0572, 20190107, OIS , 14.1466, 17.2100, 17.8124
#0573, 20190107, OKE , 52.4524, 57.6400, 58.0435
#0574, 20190107, OLLI , 56.9800, 74.0000, 74.2960
#0575, 20190107, OMAB , 36.1080, 42.4800, 43.7544
#0576, 20190107, OMF , 23.5268, 26.1700, 26.2747
#0577, 20190107, ONB , 14.8278, 16.0300, 16.2063
#0578, 20190107, ONCE , 37.0817, 44.0400, 44.1281
#0579, 20190107, OPB , 16.9740, 20.5000, 20.8280
#0580, 20190107, ORCL , 43.6291, 47.6300, 48.0110
#0581, 20190107, ORRF , 17.2619, 18.9900, 19.1989
#0582, 20190107, OXFD , 12.3480, 13.7200, 13.8023
#0583, 20190107, PAAS , 13.9406, 15.1200, 15.2863
#0584, 20190107, PAG , 40.0642, 43.9300, 44.0179
#0585, 20190107, PAGP , 19.9786, 23.0700, 23.5314
#0586, 20190107, PAH , 10.1931, 11.1400, 11.2514
#0587, 20190107, PAHC , 30.2242, 32.3600, 32.7807
#0588, 20190107, PARR , 13.4580, 14.9700, 14.9850
#0589, 20190107, PATK , 28.3410, 33.5000, 33.7010
#0590, 20190107, PBA , 29.4797, 31.8700, 32.0612
#0591, 20190107, PBCT , 14.3208, 15.3000, 15.3918
#0592, 20190107, PBFX , 19.9186, 21.1900, 21.4231
#0593, 20190107, PBR , 13.2546, 14.9600, 15.1694
#0594, 20190107, PCH , 29.6629, 33.1800, 33.2464
#0595, 20190107, PCOM , 9.0913, 10.3900, 10.6498
#0596, 20190107, PDCE , 27.6055, 34.2500, 34.6610
#0597, 20190107, PDCO , 19.0232, 21.0900, 21.2165
#0598, 20190107, PDM , 16.4021, 17.5800, 17.6679
#0599, 20190107, PDT , 13.3790, 14.6700, 14.6993
#0600, 20190107, PE , 15.1483, 18.1200, 18.1562
#0601, 20190107, PEB , 25.8045, 29.2900, 29.2900
#0602, 20190107, PEG , 49.3050, 51.9000, 52.1595
#0603, 20190107, PEGA , 45.3090, 49.4100, 50.0523
#0604, 20190107, PEI , 5.5364, 6.7600, 6.8276
#0605, 20190107, PEO , 14.3778, 15.5100, 15.5255
#0606, 20190107, PFPT , 78.5880, 88.5000, 89.4735
#0607, 20190107, PGP , 10.8285, 12.8300, 13.0096
#0608, 20190107, PHM , 25.5583, 28.2100, 28.3793
#0609, 20190107, PKE , 19.0923, 21.3800, 21.6152
#0610, 20190107, PLAY , 41.1822, 48.1100, 48.1100
#0611, 20190107, PLCE , 77.2133, 92.2500, 94.3718
#0612, 20190107, PLD , 55.0500, 58.9400, 59.1168
#0613, 20190107, PLUS , 67.1686, 72.3800, 72.8867
#0614, 20190107, PM , 60.8489, 67.4600, 68.8092
#0615, 20190107, PNFP , 44.5597, 48.5400, 48.7827
#0616, 20190107, POST , 87.7105, 94.1100, 94.2982
#0617, 20190107, PPC , 14.4607, 16.4700, 16.5524
#0618, 20190107, PPL , 26.8891, 28.8200, 28.8488
#0619, 20190107, PRAA , 24.4081, 27.0900, 27.5505
#0620, 20190107, PRFT , 19.6794, 22.6200, 22.7783
#0621, 20190107, PRGO , 31.7456, 44.0300, 44.1621
#0622, 20190107, PRIM , 18.2813, 20.2900, 20.6552
#0623, 20190107, PRMW , 12.3967, 14.9900, 15.0050
#0624, 20190107, PRTK , 5.0379, 5.9200, 6.0917
#0625, 20190107, PRTY , 9.2550, 10.8500, 11.0670
#0626, 20190107, PSMT , 53.4794, 61.4000, 61.9526
#0627, 20190107, PSX , 84.9756, 91.4700, 92.2018
#0628, 20190107, PTEN , 9.7812, 11.7000, 11.7351
#0629, 20190107, PTLA , 17.7008, 21.5600, 22.1637
#0630, 20190107, PVH , 89.3939, 98.5600, 99.3485
#0631, 20190107, PXD , 128.3726, 142.3200, 144.7394
#0632, 20190107, PZZA , 35.5941, 42.7300, 42.7300
#0633, 20190107, QDEL , 41.8154, 50.3800, 51.5387
#0634, 20190107, QTS , 33.3861, 36.8500, 37.5133
#0635, 20190107, QTWO , 46.2095, 51.2300, 51.7423
#0636, 20190107, QUAD , 11.8193, 13.3100, 13.4697
#0637, 20190107, QUOT , 10.1290, 11.0700, 11.2028
#0638, 20190107, R , 46.6706, 52.3800, 52.4848
#0639, 20190107, RACE , 96.1216, 104.4800, 104.8979
#0640, 20190107, RBA , 32.5457, 34.6600, 34.9026
#0641, 20190107, RCI , 50.2984, 52.8900, 52.9429
#0642, 20190107, RCL , 91.2397, 101.8300, 103.6629
#0643, 20190107, RDC , 7.9335, 10.2500, 10.2602
#0644, 20190107, RDNT , 9.6512, 10.9300, 11.0065
#0645, 20190107, REGN , 341.8951, 396.6300, 399.4064
#0646, 20190107, REPH , 7.0925, 8.1900, 8.2719
#0647, 20190107, RES , 9.6298, 10.8200, 11.0580
#0648, 20190107, RESI , 8.2321, 9.5500, 9.6837
#0649, 20190107, RETA , 52.9750, 65.0000, 65.5200
#0650, 20190107, RF , 13.1237, 14.3900, 14.4332
#0651, 20190107, RGS , 15.9399, 17.9100, 18.1787
#0652, 20190107, RHP , 63.8304, 69.7600, 70.1088
#0653, 20190107, RIG , 6.5909, 8.2800, 8.4042
#0654, 20190107, RILY , 13.2888, 15.8200, 16.1048
#0655, 20190107, RIO , 45.8142, 49.6900, 49.8888
#0656, 20190107, RLGY , 14.7076, 16.6000, 16.6664
#0657, 20190107, RLJ , 15.5215, 16.7800, 16.8303
#0658, 20190107, RMAX , 30.0880, 33.3200, 33.5199
#0659, 20190107, RMR , 50.8348, 58.2300, 58.3465
#0660, 20190107, RNP , 17.1632, 18.2200, 18.3475
#0661, 20190107, RNST , 29.4920, 32.6600, 32.9539
#0662, 20190107, ROIC , 14.9429, 16.2600, 16.3088
#0663, 20190107, ROST , 74.2566, 88.9300, 89.8193
#0664, 20190107, RP , 45.3300, 51.5700, 51.6216
#0665, 20190107, RPD , 27.7440, 34.0000, 34.2720
#0666, 20190107, RPT , 11.0166, 12.2000, 12.2488
#0667, 20190107, RRC , 9.2490, 11.1300, 11.3192
#0668, 20190107, RRGB , 25.1335, 30.1000, 30.4311
#0669, 20190107, RUTH , 21.7160, 23.6300, 23.6773
#0670, 20190107, RVT , 11.5629, 12.4600, 12.5971
#0671, 20190107, RY , 67.4421, 70.6200, 71.0437
#0672, 20190107, RYAM , 9.9812, 12.0400, 12.1845
#0673, 20190107, RYN , 26.6631, 28.6700, 28.8134
#0674, 20190107, SAFM , 97.2529, 105.9400, 106.4697
#0675, 20190107, SAH , 13.8060, 15.3400, 15.4014
#0676, 20190107, SASR , 30.8149, 33.1700, 33.2032
#0677, 20190107, SBLK , 8.7340, 10.4100, 10.6702
#0678, 20190107, SBNY , 101.5397, 109.3000, 110.0651
#0679, 20190107, SBRA , 15.2759, 17.6600, 17.8366
#0680, 20190107, SBSI , 30.6395, 33.3400, 33.5734
#0681, 20190107, SC , 17.3415, 18.8700, 19.0776
#0682, 20190107, SCL , 71.7274, 76.5500, 77.3920
#0683, 20190107, SCS , 14.7274, 15.8700, 15.9017
#0684, 20190107, SCVL , 33.6108, 37.8500, 37.9636
#0685, 20190107, SDRL , 8.7575, 11.3000, 11.5825
#0686, 20190107, SEAS , 20.2951, 24.6300, 24.8270
#0687, 20190107, SEED , 4.8768, 6.3500, 6.4706
#0688, 20190107, SEMG , 13.4049, 16.1700, 16.6874
#0689, 20190107, SFE , 8.2863, 9.3000, 9.4860
#0690, 20190107, SFL , 10.7421, 11.7400, 11.8339
#0691, 20190107, SFLY , 39.3487, 44.9700, 45.4647
#0692, 20190107, SFM , 22.4386, 24.0500, 24.3867
#0693, 20190107, SFNC , 23.4580, 25.3600, 25.6897
#0694, 20190107, SGEN , 50.3360, 62.9200, 63.3604
#0695, 20190107, SGMO , 10.0136, 12.7400, 13.2241
#0696, 20190107, SGRY , 9.5154, 11.5900, 11.7175
#0697, 20190107, SHAK , 42.2447, 48.0600, 48.2042
#0698, 20190107, SHEN , 42.5455, 47.5900, 48.4942
#0699, 20190107, SHO , 12.5415, 13.5000, 13.6755
#0700, 20190107, SHSP , 12.3900, 14.0000, 14.2520
#0701, 20190107, SIG , 26.7521, 34.9700, 35.7393
#0702, 20190107, SINA , 52.7218, 59.6400, 60.5942
#0703, 20190107, SIVB , 178.3848, 205.0400, 208.9358
#0704, 20190107, SIX , 50.2010, 59.0600, 59.5915
#0705, 20190107, SJI , 24.5887, 27.6900, 27.8838
#0706, 20190107, SJM , 90.6596, 97.1700, 97.1700
#0707, 20190107, SJW , 50.3980, 56.5000, 57.1215
#0708, 20190107, SKT , 19.2041, 21.2200, 21.2624
#0709, 20190107, SKY , 13.0475, 15.9700, 16.1297
#0710, 20190107, SLF , 31.9130, 33.9500, 34.0179
#0711, 20190107, SLG , 74.9281, 81.7100, 82.1185
#0712, 20190107, SLGN , 22.0160, 24.2200, 24.3895
#0713, 20190107, SLRC , 18.7682, 20.2900, 20.3306
#0714, 20190107, SM , 14.2112, 17.4800, 18.1268
#0715, 20190107, SMG , 59.6667, 65.9300, 66.7212
#0716, 20190107, SMLP , 10.5001, 12.5300, 12.7806
#0717, 20190107, SMM , 7.3530, 8.5600, 8.7055
#0718, 20190107, SNA , 138.1935, 152.7000, 153.7689
#0719, 20190107, SNH , 10.8669, 12.2100, 12.3077
#0720, 20190107, SNHY , 28.4212, 34.6600, 35.8384
#0721, 20190107, SO , 42.5579, 44.6100, 44.8331
#0722, 20190107, SPB , 39.5847, 47.7500, 48.9438
#0723, 20190107, SPG , 158.4842, 169.1400, 171.3388
#0724, 20190107, SPLK , 96.6424, 112.9000, 114.1419
#0725, 20190107, SPTN , 16.4839, 19.3700, 19.5443
#0726, 20190107, SQ , 50.5523, 60.7600, 61.7322
#0727, 20190107, SRCE , 39.5534, 43.3700, 43.4134
#0728, 20190107, SRCL , 35.3400, 38.0000, 38.3800
#0729, 20190107, SRDX , 42.4811, 48.1100, 48.7354
#0730, 20190107, SRE , 104.9180, 110.4400, 111.3235
#0731, 20190107, SRG , 31.5731, 34.1700, 34.3409
#0732, 20190107, SRV , 8.4551, 9.6300, 9.6300
#0733, 20190107, SSP , 15.5131, 17.0100, 17.1461
#0734, 20190107, STAG , 23.5081, 24.8500, 24.9494
#0735, 20190107, STI , 50.3511, 54.6700, 55.1074
#0736, 20190107, STI-A , 20.5592, 22.9200, 23.1263
#0737, 20190107, STK , 16.1802, 18.1800, 18.3073
#0738, 20190107, STLD , 28.9652, 31.9000, 31.9319
#0739, 20190107, STMP , 140.7275, 161.5700, 162.3778
#0740, 20190107, STOR , 26.9310, 28.2000, 28.2846
#0741, 20190107, STRL , 10.4127, 12.0100, 12.1301
#0742, 20190107, STWD , 18.8388, 20.1700, 20.2103
#0743, 20190107, STZ , 158.5518, 170.1200, 170.2901
#0744, 20190107, SU , 27.1344, 29.7200, 29.7497
#0745, 20190107, SUPN , 29.1066, 34.9000, 35.3188
#0746, 20190107, SVVC , 10.8405, 13.5000, 13.6755
#0747, 20190107, SWIR , 12.2322, 14.2400, 14.4821
#0748, 20190107, SWM , 24.9523, 27.3300, 27.4393
#0749, 20190107, SXT , 50.1582, 56.7400, 58.1018
#0750, 20190107, SYKE , 23.5710, 26.1900, 26.2162
#0751, 20190107, SYRS , 5.1581, 6.4800, 6.7198
#0752, 20190107, T , 28.2629, 30.9900, 31.1449
#0753, 20190107, TAST , 9.2664, 10.5300, 10.6248
#0754, 20190107, TBI , 21.1232, 23.0100, 23.0330
#0755, 20190107, TCMD , 41.2892, 47.3500, 47.4447
#0756, 20190107, TCO , 42.8880, 47.3900, 47.4374
#0757, 20190107, TCPC , 12.7097, 13.7700, 13.8113
#0758, 20190107, TDOC , 43.6328, 52.1300, 52.4949
#0759, 20190107, TDS , 32.1902, 35.5300, 36.1695
#0760, 20190107, TDW , 19.1578, 21.9700, 22.4973
#0761, 20190107, TEVA , 14.9100, 17.7500, 17.8032
#0762, 20190107, TGP , 10.9311, 12.7700, 12.9105
#0763, 20190107, TGT , 60.2996, 69.6300, 69.9085
#0764, 20190107, TGTX , 3.9795, 5.2500, 5.3288
#0765, 20190107, THO , 49.4902, 56.8200, 57.2177
#0766, 20190107, THR , 19.9762, 22.2700, 22.4036
#0767, 20190107, TIER , 19.4367, 20.9900, 21.1789
#0768, 20190107, TIF , 76.1933, 85.9000, 86.9308
#0769, 20190107, TILE , 13.4999, 14.9500, 15.1892
#0770, 20190107, TISI , 13.8884, 15.5700, 15.7257
#0771, 20190107, TIVO , 8.8510, 10.6000, 10.6530
#0772, 20190107, TLRD , 10.8480, 14.6200, 14.9709
#0773, 20190107, TLYS , 9.2563, 11.4700, 11.6191
#0774, 20190107, TM , 114.2296, 121.7800, 122.0236
#0775, 20190107, TMHC , 16.0015, 18.0400, 18.4188
#0776, 20190107, TMST , 8.5925, 9.7200, 9.8755
#0777, 20190107, TMUS , 63.9914, 68.4400, 68.7138
#0778, 20190107, TNDM , 29.1672, 37.4900, 38.4647
#0779, 20190107, TOT , 51.2460, 54.7500, 54.9690
#0780, 20190107, TOWN , 23.3048, 25.1400, 25.3160
#0781, 20190107, TPB , 25.2955, 28.3900, 28.5603
#0782, 20190107, TPC , 15.3692, 17.2300, 17.5746
#0783, 20190107, TPIC , 24.3419, 26.7200, 27.0941
#0784, 20190107, TPVG , 10.5992, 11.7900, 11.8018
#0785, 20190107, TPX , 39.7281, 44.2900, 44.6443
#0786, 20190107, TRC , 16.3378, 17.7200, 17.7554
#0787, 20190107, TREX , 58.9172, 65.0300, 66.2656
#0788, 20190107, TRGP , 34.4158, 41.0200, 41.5122
#0789, 20190107, TRK , 15.5105, 16.6600, 16.7433
#0790, 20190107, TRN , 18.2461, 21.6700, 22.2334
#0791, 20190107, TRNO , 33.3886, 35.2200, 35.4313
#0792, 20190107, TROX , 6.5866, 9.0600, 9.2231
#0793, 20190107, TRP , 36.3425, 39.1200, 39.1982
#0794, 20190107, TS , 20.7797, 22.8600, 23.0886
#0795, 20190107, TSC , 18.8374, 20.5200, 20.8278
#0796, 20190107, TSE , 41.5502, 48.5400, 49.8506
#0797, 20190107, TSLX , 17.9410, 19.2500, 19.3463
#0798, 20190107, TSN , 52.0144, 56.0500, 56.1621
#0799, 20190107, TTD , 104.5800, 124.5000, 126.2430
#0800, 20190107, TTM , 11.5824, 12.7700, 12.9232
#0801, 20190107, TTMI , 8.7566, 9.8500, 9.9189
#0802, 20190107, TTP , 12.3782, 14.4100, 14.5685
#0803, 20190107, TU , 32.6650, 33.7100, 33.9123
#0804, 20190107, TWI , 4.5880, 5.9200, 6.0680
#0805, 20190107, TWO , 12.5717, 13.6500, 13.8275
#0806, 20190107, TWOU , 46.0512, 53.3000, 54.0995
#0807, 20190107, TWTR , 25.3550, 31.3800, 31.8821
#0808, 20190107, TXRH , 56.0452, 61.8600, 61.9837
#0809, 20190107, TYG , 20.0974, 22.8900, 23.0731
#0810, 20190107, UBA , 18.4338, 19.8000, 19.8990
#0811, 20190107, UBSH , 27.7325, 31.5500, 32.0232
#0812, 20190107, UCBI , 21.1370, 23.0000, 23.2070
#0813, 20190107, UE , 16.1550, 17.9900, 18.2778
#0814, 20190107, UFPI , 25.3642, 27.5100, 27.9227
#0815, 20190107, UFS , 33.3026, 36.1200, 36.6618
#0816, 20190107, UGI , 50.3239, 54.1700, 54.3325
#0817, 20190107, UIS , 10.2352, 11.8600, 12.1328
#0818, 20190107, ULH , 17.0866, 19.2200, 19.5275
#0819, 20190107, ULTA , 225.7600, 272.0000, 272.5440
#0820, 20190107, UMH , 11.0958, 12.2200, 12.4033
#0821, 20190107, UMPQ , 15.7756, 17.2600, 17.3463
#0822, 20190107, UNM , 28.3499, 31.4300, 31.9329
#0823, 20190107, UNP , 134.7926, 148.4500, 150.2314
#0824, 20190107, UNT , 13.4020, 17.1600, 17.6748
#0825, 20190107, UNVR , 16.5648, 19.1500, 19.2074
#0826, 20190107, URI , 96.1143, 114.1500, 114.4925
#0827, 20190107, USAC , 12.9038, 14.1800, 14.3076
#0828, 20190107, USCR , 29.4026, 34.9200, 35.8628
#0829, 20190107, USM , 51.0261, 56.5700, 56.9660
#0830, 20190107, UTF , 19.8636, 21.2900, 21.3539
#0831, 20190107, UTHR , 103.4987, 113.8600, 113.8600
#0832, 20190107, UVSP , 21.1185, 22.9300, 22.9988
#0833, 20190107, V , 127.0800, 136.0600, 137.5567
#0834, 20190107, VAR , 110.9563, 121.9300, 122.2958
#0835, 20190107, VEC , 21.1535, 23.5300, 23.6712
#0836, 20190107, VEEV , 83.4644, 93.5700, 94.8800
#0837, 20190107, VET , 20.9426, 23.0900, 23.5287
#0838, 20190107, VFC , 64.8062, 72.9800, 74.2207
#0839, 20190107, VG , 7.8932, 8.9900, 9.1159
#0840, 20190107, VGR , 9.4290, 10.5000, 10.5630
#0841, 20190107, VIAB , 24.9158, 28.0900, 28.1743
#0842, 20190107, VLRS , 5.1853, 6.2700, 6.3202
#0843, 20190107, VMW , 127.2099, 143.7400, 146.3273
#0844, 20190107, VNO , 58.3253, 62.3800, 62.3800
#0845, 20190107, VRA , 7.8330, 9.1400, 9.3411
#0846, 20190107, VRS , 21.2980, 23.8500, 24.1124
#0847, 20190107, VRTV , 23.6515, 27.7600, 27.7878
#0848, 20190107, VRTX , 157.9133, 175.8500, 177.6085
#0849, 20190107, WAGE , 25.0915, 28.3200, 28.6315
#0850, 20190107, WAL , 37.5921, 41.3100, 41.8057
#0851, 20190107, WBA , 62.7631, 69.9700, 70.9496
#0852, 20190107, WBK , 16.9756, 18.0400, 18.0761
#0853, 20190107, WEX , 133.2503, 144.6800, 145.2587
#0854, 20190107, WGO , 23.3917, 26.9800, 27.6815
#0855, 20190107, WGP , 27.3136, 30.4500, 30.5109
#0856, 20190107, WHR , 105.4279, 116.1100, 117.1550
#0857, 20190107, WIFI , 17.4661, 22.4500, 22.4500
#0858, 20190107, WING , 60.7544, 67.4300, 68.1043
#0859, 20190107, WLH , 10.5896, 12.4000, 12.4000
#0860, 20190107, WMB , 21.9523, 24.1500, 24.2949
#0861, 20190107, WMS , 23.4025, 25.3000, 25.4265
#0862, 20190107, WNS , 39.5142, 42.5800, 42.6652
#0863, 20190107, WPC , 62.6040, 66.6000, 66.6000
#0864, 20190107, WPG , 4.4605, 5.5000, 5.5715
#0865, 20190107, WPX , 10.9266, 12.8700, 12.9730
#0866, 20190107, WRE , 21.9914, 23.4200, 23.4903
#0867, 20190107, WRI , 23.0536, 25.5300, 25.7853
#0868, 20190107, WSBC , 35.9030, 38.4400, 38.9013
#0869, 20190107, WSM , 43.6479, 51.9000, 53.2494
#0870, 20190107, WSR , 11.5630, 13.1100, 13.1362
#0871, 20190107, WST , 90.1732, 98.5500, 99.7326
#0872, 20190107, WTI , 4.0145, 5.1800, 5.2059
#0873, 20190107, WWE , 66.0962, 79.7300, 82.2016
#0874, 20190107, WY , 20.8024, 23.7200, 23.8149
#0875, 20190107, X , 17.4933, 20.4600, 20.5828
#0876, 20190107, XEC , 58.5959, 66.3600, 67.2227
#0877, 20190107, XENE , 6.0240, 7.5300, 7.5375
#0878, 20190107, XHR , 15.8743, 17.3300, 17.3820
#0879, 20190107, XOM , 66.5136, 71.5200, 72.0206
#0880, 20190107, XOMA , 12.0862, 14.6500, 15.1334
#0881, 20190107, XRAY , 37.2877, 39.7100, 39.7894
#0882, 20190107, XRX , 18.1116, 20.8900, 21.1825
#0883, 20190107, YELP , 26.5300, 35.0000, 36.1200
#0884, 20190107, YNDX , 22.8387, 29.0200, 29.6584
#0885, 20190107, YPF , 13.1932, 14.5300, 14.7189
#0886, 20190107, ZEUS , 14.5181, 17.0600, 17.4183
#0887, 20190107, ZGNX , 36.9184, 43.2300, 43.6191
#0888, 20190107, ZUMZ , 18.5655, 20.7900, 21.0603 |
|
